Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.45	94.10	93.04	93.80	447,986	+0.34(+0.36%)
Jul 28, 2016	93.33	93.66	93.03	93.46	192,358	+0.13(+0.14%)
Jul 27, 2016	93.89	94.01	93.02	93.33	449,238	-0.39(-0.42%)
Jul 26, 2016	93.15	93.75	93.09	93.72	428,734	+0.54(+0.58%)
Jul 25, 2016	93.32	93.45	92.92	93.19	253,431	-0.26(-0.28%)
Jul 22, 2016	92.89	93.53	92.72	93.45	194,132	+0.59(+0.63%)
Jul 21, 2016	93.21	93.62	92.71	92.87	504,915	-0.41(-0.44%)
Jul 20, 2016	92.95	93.46	92.48	93.27	366,971	+0.44(+0.48%)
Jul 19, 2016	93.00	93.09	92.52	92.83	304,602	-0.27(-0.29%)
Jul 18, 2016	93.03	93.31	92.71	93.10	417,383	+0.08(+0.08%)
Jul 15, 2016	93.12	93.38	92.81	93.03	594,347	+0.22(+0.24%)
Jul 14, 2016	93.33	93.42	92.81	92.81	575,142	+0.15(+0.17%)
Jul 13, 2016	93.12	93.22	92.31	92.65	420,141	-0.11(-0.12%)
Jul 12, 2016	92.17	93.10	92.07	92.76	650,762	+1.24(+1.36%)
Jul 11, 2016	91.25	91.74	91.20	91.52	286,864	+0.76(+0.83%)
Jul 08, 2016	89.82	90.95	89.07	90.76	464,441	+1.69(+1.90%)
Jul 07, 2016	89.25	89.83	88.61	89.07	290,887	+0.06(+0.07%)
Jul 06, 2016	88.14	89.09	87.93	89.01	799,675	+0.49(+0.55%)
Jul 05, 2016	89.52	89.67	88.02	88.52	281,854	-1.42(-1.58%)
Jul 01, 2016	89.56	89.95	89.95	89.95	740,371	+0.31(+0.34%)
Jun 30, 2016	88.23	89.68	87.83	89.64	264,454	+1.61(+1.83%)
Jun 29, 2016	87.26	88.12	87.13	88.03	293,729	+1.77(+2.05%)
Jun 28, 2016	85.69	86.44	85.51	86.26	711,950	+1.53(+1.81%)
Jun 27, 2016	86.52	86.57	84.41	84.73	762,455	-2.77(-3.17%)
Jun 24, 2016	87.93	88.96	87.32	87.50	910,477	-3.61(-3.96%)
Jun 23, 2016	90.44	91.12	90.44	91.11	223,859	+1.56(+1.74%)
Jun 22, 2016	89.97	90.35	89.51	89.55	1,791,812	-0.19(-0.21%)
Jun 21, 2016	89.89	90.01	89.25	89.74	473,599	-0.03(-0.04%)
Jun 20, 2016	90.17	90.52	89.76	89.78	2,465,477	+0.84(+0.95%)
Jun 17, 2016	88.81	89.35	88.52	88.93	1,064,381	+0.29(+0.33%)
Jun 16, 2016	88.32	88.72	87.46	88.64	304,619	-0.19(-0.21%)
Jun 15, 2016	88.90	89.55	88.72	88.83	256,459	+0.13(+0.14%)
Jun 14, 2016	88.79	89.26	88.18	88.70	224,933	-0.37(-0.41%)
Jun 13, 2016	89.88	90.18	88.98	89.07	312,121	-1.08(-1.20%)
Jun 10, 2016	90.67	90.78	89.89	90.15	262,600	-1.31(-1.43%)
Jun 09, 2016	91.47	91.55	90.98	91.45	338,527	-0.42(-0.45%)
Jun 08, 2016	91.49	91.97	91.45	91.87	206,271	+0.42(+0.46%)
Jun 07, 2016	91.28	91.69	90.98	91.44	294,947	+0.36(+0.40%)
Jun 06, 2016	90.34	91.27	90.26	91.08	2,468,478	+1.01(+1.12%)
Jun 03, 2016	90.39	90.44	89.46	90.07	2,691,100	-0.42(-0.46%)
Jun 02, 2016	89.71	90.49	89.59	90.49	291,761	+0.53(+0.59%)
Jun 01, 2016	89.15	90.03	88.93	89.95	278,844	+0.44(+0.49%)
May 31, 2016	89.52	89.84	89.15	89.51	258,447	+0.22(+0.25%)
May 27, 2016	88.64	89.29	89.29	89.29	169,338	+0.60(+0.68%)
May 26, 2016	88.97	89.11	88.55	88.69	263,737	-0.13(-0.14%)
May 25, 2016	88.25	88.91	88.19	88.81	203,171	+0.76(+0.86%)
May 24, 2016	87.12	88.19	87.12	88.06	421,908	+1.32(+1.52%)
May 23, 2016	86.93	87.13	86.58	86.74	649,646	-0.16(-0.19%)
May 20, 2016	86.21	86.97	86.21	86.91	679,178	+1.08(+1.26%)
May 19, 2016	85.84	86.22	85.11	85.83	346,154	-0.46(-0.53%)
May 18, 2016	86.14	87.13	85.78	86.29	1,201,802	-0.05(-0.06%)
May 17, 2016	87.09	87.61	86.00	86.34	455,238	-0.94(-1.08%)
May 16, 2016	86.56	87.52	86.51	87.28	167,486	+0.87(+1.01%)
May 13, 2016	87.10	87.35	86.17	86.40	259,669	-0.85(-0.97%)
May 12, 2016	88.00	88.04	86.77	87.25	158,886	-0.29(-0.33%)
May 11, 2016	88.19	88.36	87.52	87.54	186,120	-0.86(-0.97%)
May 10, 2016	87.64	88.40	87.53	88.40	900,834	+1.09(+1.24%)
May 09, 2016	87.52	87.68	86.91	87.31	247,455	-0.24(-0.27%)
May 06, 2016	86.69	87.55	86.63	87.55	550,144	+0.59(+0.67%)
May 05, 2016	87.54	87.77	86.77	86.96	246,797	-0.11(-0.13%)
May 04, 2016	87.11	87.80	86.79	87.07	312,345	-0.42(-0.48%)
May 03, 2016	88.21	88.21	86.93	87.50	488,479	-1.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.