Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016	17.90	17.92	17.90	17.92	74	+0.01(+0.06%)
Jul 20, 2016	17.88	17.91	17.85	17.91	2,859	-0.18(-0.97%)
Jul 15, 2016	18.06	18.09	18.09	18.09	2,249	-0.06(-0.31%)
Jul 13, 2016	18.14	18.14	18.14	18.14	176	+0.48(+2.72%)
Jul 11, 2016	17.66	17.66	17.66	17.66	499	+0.02(+0.09%)
Jul 07, 2016	17.65	17.65	17.65	17.65	249	+0.00(+0.00%)
Jul 06, 2016	17.64	17.65	17.64	17.65	499	+0.15(+0.87%)
Jul 05, 2016	17.49	17.49	17.49	17.49	432	+0.21(+1.20%)
Jul 01, 2016	17.29	17.29	17.29	17.29	249	+0.43(+2.56%)
Jun 24, 2016	16.85	16.85	16.85	16.85	249	-0.56(-3.22%)
Jun 20, 2016	17.41	17.41	17.41	17.41	124	+0.64(+3.80%)
Jun 15, 2016	16.78	16.78	16.78	16.78	249	+0.09(+0.54%)
Jun 14, 2016	16.61	16.69	16.61	16.69	2,024	-0.70(-4.01%)
Jun 03, 2016	17.38	17.38	17.38	17.38	374	-0.15(-0.87%)
Jun 01, 2016	17.53	17.53	17.53	17.53	374	+0.09(+0.50%)
May 31, 2016	17.13	17.45	17.13	17.45	3,998	+0.78(+4.66%)
May 27, 2016	16.67	16.67	16.67	16.67	2,499	+0.06(+0.38%)
May 26, 2016	16.61	16.61	16.61	16.61	362	+0.00(+0.00%)
May 25, 2016	16.65	16.65	16.61	16.61	835	-0.13(-0.76%)
May 24, 2016	16.66	16.73	16.66	16.73	924	+0.34(+2.05%)
May 19, 2016	16.40	16.40	16.40	16.40	374	+0.00(+0.00%)
May 18, 2016	16.16	16.52	16.16	16.40	5,442	-0.08(-0.48%)
May 13, 2016	16.48	16.48	16.48	16.48	24	-0.07(-0.41%)
May 12, 2016	16.54	16.54	16.54	16.54	312	+0.08(+0.51%)
May 11, 2016	16.46	16.46	16.46	16.46	5,409	-0.14(-0.86%)
May 10, 2016	16.59	16.61	16.59	16.60	15,620	+0.42(+2.62%)
May 09, 2016	16.18	16.18	16.18	16.18	162	-1.03(-6.00%)
May 03, 2016	17.20	17.23	17.20	17.21	57	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.