Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.174	8.299	8.174	8.284	184,227	+0.13(+1.53%)
Jul 28, 2016	8.151	8.166	8.104	8.159	61,573	+0.07(+0.87%)
Jul 27, 2016	8.096	8.135	8.027	8.088	116,814	+0.02(+0.29%)
Jul 26, 2016	8.018	8.081	8.002	8.065	78,310	+0.05(+0.58%)
Jul 25, 2016	8.002	8.026	7.955	8.018	181,102	+0.01(+0.10%)
Jul 22, 2016	8.034	8.034	7.971	8.010	82,005	+0.01(+0.10%)
Jul 21, 2016	7.987	8.034	7.975	8.002	99,131	+0.16(+1.99%)
Jul 20, 2016	7.862	7.869	7.760	7.846	87,194	-0.07(-0.89%)
Jul 19, 2016	7.971	7.971	7.885	7.916	134,151	-0.16(-1.94%)
Jul 18, 2016	8.057	8.081	7.971	8.073	151,620	+0.07(+0.88%)
Jul 15, 2016	7.995	8.010	7.951	8.002	239,823	+0.04(+0.49%)
Jul 14, 2016	7.987	8.002	7.932	7.963	169,771	-0.01(-0.10%)
Jul 13, 2016	8.041	8.041	7.940	7.971	199,076	+0.05(+0.59%)
Jul 12, 2016	7.815	7.948	7.815	7.924	154,811	+0.30(+4.00%)
Jul 11, 2016	7.604	7.639	7.573	7.619	124,037	+0.11(+1.46%)
Jul 08, 2016	7.440	7.526	7.276	7.510	281,550	+0.23(+3.22%)
Jul 07, 2016	7.401	7.424	7.245	7.276	125,049	+0.00(+0.00%)
Jul 06, 2016	7.205	7.276	7.151	7.276	109,889	+0.02(+0.32%)
Jul 05, 2016	7.307	7.315	7.197	7.252	154,037	-0.15(-2.01%)
Jul 01, 2016	7.252	7.401	7.401	7.401	97,122	+0.20(+2.82%)
Jun 30, 2016	7.151	7.213	7.096	7.197	169,088	+0.05(+0.66%)
Jun 29, 2016	7.112	7.174	7.088	7.151	119,353	+0.16(+2.23%)
Jun 28, 2016	6.963	6.994	6.908	6.994	120,876	+0.25(+3.71%)
Jun 27, 2016	6.846	6.861	6.666	6.744	55,975	-0.05(-0.69%)
Jun 24, 2016	6.830	6.922	6.744	6.791	441,548	-0.41(-5.75%)
Jun 23, 2016	7.057	7.229	7.057	7.205	184,861	+0.27(+3.83%)
Jun 22, 2016	6.994	7.002	6.916	6.940	48,944	+0.04(+0.57%)
Jun 21, 2016	6.916	6.916	6.838	6.901	69,864	+0.02(+0.23%)
Jun 20, 2016	6.893	6.940	6.869	6.885	125,566	+0.16(+2.44%)
Jun 17, 2016	6.627	6.736	6.627	6.721	23,524	+0.13(+2.02%)
Jun 16, 2016	6.533	6.588	6.439	6.588	74,247	-0.04(-0.59%)
Jun 15, 2016	6.580	6.689	6.580	6.627	91,207	+0.10(+1.56%)
Jun 14, 2016	6.596	6.596	6.432	6.525	105,261	-0.04(-0.60%)
Jun 13, 2016	6.525	6.671	6.525	6.564	122,749	-0.05(-0.71%)
Jun 10, 2016	6.713	6.713	6.588	6.611	139,281	-0.23(-3.42%)
Jun 09, 2016	6.854	6.854	6.768	6.846	87,427	-0.05(-0.79%)
Jun 08, 2016	6.940	6.955	6.885	6.901	241,266	+0.02(+0.34%)
Jun 07, 2016	6.815	6.916	6.815	6.877	259,752	+0.13(+1.85%)
Jun 06, 2016	6.689	6.783	6.678	6.752	136,578	+0.13(+2.01%)
Jun 03, 2016	6.486	6.643	6.486	6.619	185,214	+0.22(+3.42%)
Jun 02, 2016	6.260	6.408	6.260	6.400	146,885	+0.16(+2.63%)
Jun 01, 2016	6.221	6.236	6.142	6.236	52,855	-0.03(-0.50%)
May 31, 2016	6.275	6.305	6.260	6.268	27,040	+0.03(+0.54%)
May 27, 2016	6.252	6.234	6.234	6.234	31,478	-0.03(-0.53%)
May 26, 2016	6.268	6.330	6.252	6.268	105,869	+0.06(+1.01%)
May 25, 2016	6.103	6.228	6.103	6.205	61,365	+0.19(+3.12%)
May 24, 2016	6.010	6.041	5.994	6.017	30,191	-0.01(-0.13%)
May 23, 2016	6.010	6.064	6.002	6.025	41,766	+0.00(+0.00%)
May 20, 2016	6.010	6.065	6.010	6.025	40,117	+0.04(+0.65%)
May 19, 2016	5.916	5.986	5.890	5.986	85,208	-0.03(-0.52%)
May 18, 2016	6.072	6.158	6.010	6.017	80,946	-0.10(-1.66%)
May 17, 2016	6.127	6.213	6.103	6.119	31,664	-0.02(-0.25%)
May 16, 2016	6.103	6.189	6.103	6.135	33,208	+0.09(+1.42%)
May 13, 2016	6.119	6.150	6.041	6.049	46,896	-0.17(-2.76%)
May 12, 2016	6.385	6.385	6.197	6.221	41,002	-0.09(-1.36%)
May 11, 2016	6.314	6.361	6.289	6.307	65,974	+0.09(+1.38%)
May 10, 2016	6.119	6.221	6.119	6.221	42,148	+0.09(+1.53%)
May 09, 2016	6.353	6.353	6.111	6.127	165,109	-0.32(-4.97%)
May 06, 2016	6.369	6.450	6.299	6.447	732,218	+0.06(+0.98%)
May 05, 2016	6.604	6.604	6.377	6.385	76,443	-0.03(-0.49%)
May 04, 2016	6.518	6.555	6.385	6.416	75,704	-0.15(-2.26%)
May 03, 2016	6.721	6.721	6.533	6.564	162,196	-0.27(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.