Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.66	37.72	36.01	36.72	1,647,684	-0.81(-2.16%)
Jul 28, 2016	38.00	38.36	37.38	37.53	1,214,250	-1.11(-2.87%)
Jul 27, 2016	39.85	39.94	38.14	38.64	1,179,935	-0.75(-1.90%)
Jul 26, 2016	38.23	39.61	38.15	39.39	1,138,738	+0.56(+1.44%)
Jul 25, 2016	38.68	38.85	37.65	38.83	924,783	+0.25(+0.65%)
Jul 22, 2016	36.80	38.71	36.80	38.58	1,971,552	+1.77(+4.81%)
Jul 21, 2016	37.30	37.35	36.50	36.81	1,425,537	-0.79(-2.10%)
Jul 20, 2016	37.70	37.79	36.66	37.60	2,471,717	+1.07(+2.93%)
Jul 19, 2016	38.54	39.25	36.45	36.53	5,215,706	-4.12(-10.14%)
Jul 18, 2016	38.90	40.85	38.50	40.65	3,307,326	+1.00(+2.52%)
Jul 15, 2016	41.58	41.64	39.15	39.65	10,191,595	-1.93(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.