Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.5274	0.5274	0.5274	0	+0.02(+3.37%)
Jul 21, 2016		0.5102	0.5102	0.5102	0	-0.01(-2.82%)
Jul 20, 2016	0.4847	0.5250	0.4847	0.5250	52,000	+0.00(+0.46%)
Jul 18, 2016		0.5226	0.5226	0.5226	0	+0.01(+1.06%)
Jul 14, 2016		0.5171	0.5171	0.5171	0	+0.00(+0.25%)
Jul 11, 2016		0.5158	0.5158	0.5158	1	+0.00(+0.16%)
Jul 08, 2016	0.5024	0.5150	0.5024	0.5150	50,000	+0.03(+6.16%)
Jul 07, 2016	0.4851	0.4851	0.4851	0.4851	10,000	-0.02(-3.92%)
Jul 01, 2016		0.5049	0.5049	0.5049	0	-0.02(-3.52%)
Jun 30, 2016	0.4980	0.5233	0.4980	0.5233	41,000	+0.01(+2.61%)
Jun 29, 2016	0.5050	0.5100	0.4979	0.5100	35,000	+0.00(+0.00%)
Jun 28, 2016	0.5100	0.5100	0.5100	0.5100	100,000	+0.02(+3.20%)
Jun 27, 2016	0.4942	0.4942	0.4942	0.4942	274	-0.02(-3.10%)
Jun 22, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 21, 2016	0.4712	0.5100	0.4700	0.5100	161,000	+0.03(+5.15%)
Jun 20, 2016	0.4800	0.4850	0.4800	0.4850	20,000	+0.03(+5.55%)
Jun 17, 2016	0.4595	0.4595	0.4595	0.4595	9,500	-0.05(-10.13%)
Jun 14, 2016		0.5113	0.5113	0.5113	0	+0.01(+1.21%)
Jun 13, 2016	0.5300	0.5390	0.4820	0.5052	95,050	+0.01(+1.18%)
Jun 10, 2016	0.4750	0.4993	0.4659	0.4993	203,050	+0.06(+13.48%)
Jun 08, 2016		0.4400	0.4400	0.4400	0	-0.01(-1.68%)
May 31, 2016		0.4475	0.4475	0.4475	0	-0.01(-1.76%)
May 27, 2016		0.4555	0.4555	0.4555	0	+0.01(+1.22%)
May 26, 2016	0.4500	0.4500	0.4500	0.4500	19,000	+0.00(+0.00%)
May 25, 2016	0.4400	0.4500	0.4400	0.4500	19,000	+0.01(+2.27%)
May 24, 2016	0.4200	0.4400	0.4200	0.4400	59,500	-0.01(-1.74%)
May 18, 2016		0.4478	0.4478	0.4478	0	-0.01(-2.50%)
May 17, 2016	0.4522	0.4596	0.4518	0.4593	70,000	+0.02(+5.18%)
May 16, 2016	0.4371	0.4371	0.4366	0.4367	30,000	+0.01(+1.32%)
May 12, 2016		0.4310	0.4310	0.4310	0	+0.00(+0.33%)
May 11, 2016	0.4223	0.4296	0.4223	0.4296	60,000	+0.04(+10.55%)
May 10, 2016	0.3886	0.3886	0.3847	0.3886	104,500	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.