Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.07	12.12	12.01	12.05	266,313	+0.01(+0.12%)
Jul 28, 2016	12.19	12.19	11.99	12.03	242,360	-0.14(-1.15%)
Jul 27, 2016	12.11	12.24	12.03	12.17	281,425	+0.10(+0.81%)
Jul 26, 2016	12.10	12.30	12.02	12.08	224,804	-0.03(-0.29%)
Jul 25, 2016	12.22	12.31	12.05	12.11	261,497	-0.13(-1.09%)
Jul 22, 2016	12.24	12.36	12.15	12.24	180,736	+0.04(+0.34%)
Jul 21, 2016	12.26	12.35	12.15	12.20	179,044	-0.10(-0.80%)
Jul 20, 2016	12.27	12.37	12.16	12.30	243,242	+0.06(+0.51%)
Jul 19, 2016	12.21	12.29	12.16	12.24	313,652	+0.04(+0.29%)
Jul 18, 2016	12.12	12.27	12.06	12.20	238,319	+0.04(+0.35%)
Jul 15, 2016	12.23	12.25	12.12	12.16	503,506	+0.00(+0.00%)
Jul 14, 2016	12.32	12.37	12.15	12.16	365,396	-0.13(-1.03%)
Jul 13, 2016	12.45	12.51	12.22	12.29	271,467	-0.20(-1.57%)
Jul 12, 2016	12.64	12.72	12.45	12.48	336,393	-0.13(-1.00%)
Jul 11, 2016	12.48	12.64	12.33	12.61	272,661	+0.14(+1.12%)
Jul 08, 2016	12.36	12.53	12.33	12.47	317,184	+0.13(+1.08%)
Jul 07, 2016	12.32	12.50	12.09	12.33	532,865	-0.23(-1.84%)
Jul 05, 2016	12.45	12.63	12.43	12.57	244,623	+0.11(+0.90%)
Jul 01, 2016	12.61	12.45	12.45	12.45	409,616	-0.15(-1.22%)
Jun 30, 2016	12.54	12.65	12.47	12.61	567,437	+0.06(+0.50%)
Jun 29, 2016	12.40	12.57	12.31	12.54	244,419	+0.25(+1.99%)
Jun 28, 2016	12.19	12.36	12.12	12.30	314,943	+0.18(+1.44%)
Jun 27, 2016	12.26	12.37	12.05	12.12	721,775	-0.29(-2.37%)
Jun 24, 2016	12.52	12.95	12.32	12.42	2,107,270	+0.04(+0.34%)
Jun 23, 2016	12.44	12.52	12.29	12.38	313,938	-0.02(-0.17%)
Jun 22, 2016	12.43	12.51	12.20	12.40	488,408	-0.03(-0.23%)
Jun 21, 2016	12.31	12.45	12.22	12.43	266,636	+0.15(+1.20%)
Jun 20, 2016	12.28	12.61	12.26	12.28	345,238	+0.08(+0.63%)
Jun 17, 2016	12.50	12.75	12.16	12.20	1,056,432	-0.29(-2.35%)
Jun 16, 2016	12.40	12.52	12.32	12.50	283,153	+0.04(+0.28%)
Jun 15, 2016	12.48	12.57	12.31	12.46	558,885	+0.04(+0.34%)
Jun 14, 2016	12.20	12.67	12.20	12.42	556,863	+0.15(+1.26%)
Jun 13, 2016	12.36	12.46	12.20	12.26	296,147	-0.18(-1.41%)
Jun 10, 2016	12.26	12.47	12.19	12.44	331,782	+0.07(+0.57%)
Jun 09, 2016	12.51	12.52	12.29	12.37	268,098	-0.18(-1.40%)
Jun 08, 2016	12.71	12.84	12.43	12.54	716,881	-0.20(-1.54%)
Jun 07, 2016	12.74	12.90	12.55	12.74	315,358	+0.02(+0.17%)
Jun 06, 2016	12.74	12.85	12.66	12.72	234,564	+0.01(+0.06%)
Jun 03, 2016	12.67	12.75	12.47	12.71	362,579	+0.01(+0.06%)
Jun 02, 2016	12.59	12.76	12.43	12.71	356,610	+0.11(+0.83%)
Jun 01, 2016	12.40	12.64	12.38	12.60	410,764	+0.13(+1.01%)
May 31, 2016	12.33	12.48	12.18	12.47	572,142	+0.18(+1.48%)
May 27, 2016	12.08	12.29	12.29	12.29	383,203	+0.17(+1.39%)
May 26, 2016	12.08	12.21	11.92	12.12	437,199	+0.06(+0.51%)
May 25, 2016	12.20	12.37	12.04	12.06	534,651	-0.17(-1.41%)
May 24, 2016	12.08	12.33	12.08	12.23	602,434	+0.28(+2.31%)
May 23, 2016	12.02	12.08	11.90	11.96	451,065	-0.06(-0.52%)
May 20, 2016	11.88	12.10	11.88	12.02	487,071	+0.15(+1.22%)
May 19, 2016	11.97	12.05	11.97	11.88	673,479	-0.17(-1.38%)
May 18, 2016	12.04	12.19	11.97	12.04	616,351	+0.03(+0.29%)
May 17, 2016	12.33	12.36	11.98	12.01	445,817	-0.39(-3.18%)
May 16, 2016	12.34	12.59	12.32	12.40	562,602	+0.12(+0.96%)
May 13, 2016	12.37	12.55	12.23	12.28	455,339	-0.08(-0.67%)
May 12, 2016	12.64	12.64	12.18	12.37	1,140,866	-0.27(-2.13%)
May 11, 2016	13.01	13.09	12.36	12.64	441,067	-0.35(-2.71%)
May 10, 2016	13.17	13.19	12.92	12.99	257,444	-0.11(-0.84%)
May 09, 2016	13.01	13.23	12.92	13.10	213,869	+0.04(+0.32%)
May 06, 2016	12.97	13.11	12.86	13.06	227,840	+0.11(+0.85%)
May 05, 2016	13.37	13.67	12.87	12.95	577,237	-0.43(-3.20%)
May 04, 2016	13.82	13.91	13.22	13.37	816,557	-0.70(-4.96%)
May 03, 2016	14.51	14.59	14.00	14.07	492,153	-0.60(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.