Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 25, 2016	0.0450	0.0450	0.0450	0.0450	27,000	+0.00(+0.00%)
Jul 22, 2016	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jul 21, 2016	0.0400	0.0450	0.0400	0.0450	30,000	+0.00(+0.00%)
Jul 20, 2016	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Jul 19, 2016	0.0400	0.0450	0.0350	0.0450	153,000	+0.00(+12.50%)
Jul 18, 2016	0.0450	0.0450	0.0400	0.0400	119,000	+0.00(+0.00%)
Jul 15, 2016	0.0450	0.0450	0.0400	0.0400	55,000	+0.00(+0.00%)
Jul 14, 2016	0.0450	0.0450	0.0400	0.0400	173,000	-0.00(-11.11%)
Jul 13, 2016	0.0450	0.0450	0.0400	0.0450	74,250	+0.00(+0.00%)
Jul 12, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 11, 2016	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Jul 08, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 07, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jul 04, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 27, 2016	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Jun 24, 2016	0.0450	0.0450	0.0350	0.0350	50,000	-0.01(-22.22%)
Jun 22, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 18, 2016	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
May 17, 2016	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
May 16, 2016	0.0400	0.0450	0.0400	0.0450	28,000	+0.01(+28.57%)
May 13, 2016	0.0400	0.0400	0.0350	0.0350	51,500	-0.01(-30.00%)
May 12, 2016	0.0450	0.0500	0.0450	0.0500	25,300	+0.01(+25.00%)
May 10, 2016		0.0400	0.0400	0.0400	0	-0.03(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.