Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.65	54.97	54.39	54.82	1,029,827	-0.12(-0.22%)
Jul 28, 2016	55.23	55.40	54.77	54.94	1,408,974	-0.60(-1.08%)
Jul 27, 2016	55.48	56.19	55.35	55.54	1,923,357	+0.32(+0.59%)
Jul 26, 2016	54.30	55.25	54.30	55.22	1,786,676	+0.79(+1.45%)
Jul 25, 2016	54.21	54.53	54.13	54.43	1,028,598	+0.02(+0.04%)
Jul 22, 2016	54.36	54.49	54.02	54.41	1,139,897	+0.28(+0.52%)
Jul 21, 2016	54.37	54.71	53.90	54.12	2,405,272	+0.21(+0.39%)
Jul 20, 2016	54.95	54.95	52.84	53.91	3,421,107	-0.52(-0.95%)
Jul 19, 2016	54.64	54.64	54.00	54.43	2,825,229	-0.25(-0.46%)
Jul 18, 2016	54.46	54.86	54.41	54.68	966,975	+0.32(+0.60%)
Jul 15, 2016	54.60	54.64	53.99	54.36	1,189,819	+0.19(+0.36%)
Jul 14, 2016	54.49	54.77	54.07	54.16	1,203,389	+0.74(+1.38%)
Jul 13, 2016	53.63	53.99	53.12	53.42	1,459,054	-0.34(-0.63%)
Jul 12, 2016	53.36	53.92	53.36	53.76	1,398,893	+1.02(+1.94%)
Jul 11, 2016	53.07	53.53	52.52	52.74	1,278,591	+0.41(+0.77%)
Jul 08, 2016	52.30	53.01	51.52	52.34	1,751,662	+0.82(+1.59%)
Jul 07, 2016	51.06	52.30	50.92	51.52	1,759,256	-0.02(-0.05%)
Jul 05, 2016	52.38	52.46	51.04	51.54	1,594,406	-1.36(-2.58%)
Jul 01, 2016	53.33	52.90	52.90	52.90	1,546,396	-0.84(-1.55%)
Jun 30, 2016	52.51	53.77	52.15	53.74	3,051,000	+0.80(+1.52%)
Jun 29, 2016	52.20	53.12	51.63	52.94	2,511,925	+1.38(+2.67%)
Jun 28, 2016	50.97	51.61	50.10	51.56	2,620,824	+1.54(+3.08%)
Jun 27, 2016	52.50	52.72	49.73	50.02	2,550,879	-3.11(-5.85%)
Jun 24, 2016	55.50	55.50	53.10	53.12	4,598,326	-4.90(-8.44%)
Jun 23, 2016	57.09	58.02	56.92	58.02	1,511,502	+1.74(+3.10%)
Jun 22, 2016	56.59	56.89	56.23	56.28	1,281,875	-0.11(-0.20%)
Jun 21, 2016	56.43	56.73	56.12	56.39	1,393,512	+0.03(+0.06%)
Jun 20, 2016	57.37	57.62	56.33	56.36	1,602,316	+0.17(+0.30%)
Jun 17, 2016	56.23	56.75	55.84	56.19	1,610,034	+0.00(+0.00%)
Jun 16, 2016	55.88	56.23	55.27	56.19	1,739,041	-0.36(-0.65%)
Jun 15, 2016	56.42	57.44	56.32	56.55	1,468,227	+0.24(+0.43%)
Jun 14, 2016	57.15	57.65	56.03	56.31	1,111,085	-1.01(-1.75%)
Jun 13, 2016	57.24	58.01	57.17	57.32	1,268,424	-0.25(-0.44%)
Jun 10, 2016	57.59	57.93	57.28	57.57	1,884,447	-0.72(-1.24%)
Jun 09, 2016	58.59	58.80	57.83	58.29	1,467,918	-0.66(-1.11%)
Jun 08, 2016	58.79	59.26	58.66	58.95	1,104,184	+0.06(+0.10%)
Jun 07, 2016	59.60	59.60	58.84	58.89	992,947	-0.57(-0.95%)
Jun 06, 2016	58.82	59.78	58.68	59.46	1,337,910	+0.80(+1.37%)
Jun 03, 2016	59.08	59.20	57.67	58.65	2,667,575	-1.65(-2.73%)
Jun 02, 2016	59.67	60.31	59.57	60.30	1,033,873	+0.27(+0.45%)
Jun 01, 2016	59.03	60.09	58.87	60.03	1,071,818	+0.23(+0.38%)
May 31, 2016	60.24	60.42	59.54	59.81	1,751,029	-0.11(-0.19%)
May 27, 2016	59.73	59.92	59.92	59.92	1,278,146	+0.38(+0.64%)
May 26, 2016	59.64	59.85	59.19	59.54	1,577,320	-0.23(-0.39%)
May 25, 2016	58.92	59.90	58.67	59.77	1,872,099	+1.15(+1.97%)
May 24, 2016	58.08	58.92	57.85	58.62	1,370,584	+1.06(+1.84%)
May 23, 2016	57.89	58.47	57.21	57.56	1,265,373	-0.45(-0.78%)
May 20, 2016	57.59	58.43	57.59	58.01	1,694,978	+0.71(+1.24%)
May 19, 2016	57.91	57.95	56.50	57.30	2,382,400	-0.43(-0.74%)
May 18, 2016	55.66	57.75	55.35	57.73	1,991,968	+2.10(+3.77%)
May 17, 2016	55.45	56.27	55.05	55.63	1,319,510	-0.05(-0.09%)
May 16, 2016	55.42	56.02	55.42	55.68	863,134	+0.42(+0.76%)
May 13, 2016	55.94	56.65	55.09	55.26	1,426,720	-0.80(-1.43%)
May 12, 2016	56.47	56.97	55.64	56.06	1,318,286	+0.03(+0.06%)
May 11, 2016	56.59	57.04	56.01	56.03	1,505,772	-0.69(-1.22%)
May 10, 2016	55.81	56.76	55.81	56.72	1,177,987	+1.26(+2.27%)
May 09, 2016	55.67	56.00	55.23	55.46	1,448,354	-0.24(-0.43%)
May 06, 2016	55.12	55.92	54.92	55.71	1,803,989	+0.02(+0.04%)
May 05, 2016	56.21	56.48	55.53	55.68	1,651,009	-0.27(-0.49%)
May 04, 2016	56.12	56.56	55.51	55.96	1,846,167	-0.77(-1.35%)
May 03, 2016	57.02	57.02	55.84	56.72	1,658,982	-1.28(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.