Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.850 | 2.880 | 2.750 | 2.830 | 12,435 | -0.06(-2.08%) |
Jul 28, 2016 | 2.890 | 2.890 | 2.780 | 2.890 | 11,471 | +0.00(+0.00%) |
Jul 27, 2016 | 2.590 | 2.890 | 2.590 | 2.890 | 21,969 | +0.30(+11.58%) |
Jul 26, 2016 | 2.590 | 2.590 | 2.500 | 2.590 | 7,563 | +0.01(+0.39%) |
Jul 25, 2016 | 2.500 | 2.590 | 2.430 | 2.580 | 17,313 | +0.16(+6.61%) |
Jul 22, 2016 | 2.450 | 2.450 | 2.380 | 2.420 | 5,450 | +0.04(+1.68%) |
Jul 21, 2016 | 2.390 | 2.400 | 2.380 | 2.380 | 28,610 | -0.01(-0.42%) |
Jul 20, 2016 | 2.390 | 2.390 | 2.360 | 2.390 | 3,362 | -0.01(-0.42%) |
Jul 19, 2016 | 2.370 | 2.550 | 2.370 | 2.400 | 1,883 | +0.00(+0.00%) |
Jul 18, 2016 | 2.410 | 2.430 | 2.230 | 2.400 | 11,213 | -0.02(-0.83%) |
Jul 15, 2016 | 2.500 | 2.500 | 2.170 | 2.420 | 14,686 | -0.12(-4.72%) |
Jul 14, 2016 | 2.600 | 2.600 | 2.500 | 2.540 | 21,848 | -0.10(-3.79%) |
Jul 13, 2016 | 2.700 | 2.700 | 2.613 | 2.640 | 14,528 | -0.05(-1.86%) |
Jul 12, 2016 | 2.670 | 2.690 | 2.630 | 2.690 | 7,278 | +0.02(+0.75%) |
Jul 11, 2016 | 2.690 | 2.690 | 2.600 | 2.670 | 11,011 | +0.02(+0.64%) |
Jul 08, 2016 | 2.600 | 2.645 | 2.653 | 4,623 | +0.05(+2.04%) | |
Jul 07, 2016 | 2.690 | 2.760 | 2.600 | 2.600 | 32,949 | +0.12(+4.84%) |
Jul 05, 2016 | 2.550 | 2.690 | 2.480 | 2.480 | 15,250 | -0.02(-0.80%) |
Jul 01, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.79%) | |
Jun 30, 2016 | 2.500 | 2.590 | 2.450 | 2.520 | 3,183 | +0.04(+1.61%) |
Jun 29, 2016 | 2.210 | 2.490 | 2.210 | 2.480 | 3,742 | +0.28(+12.73%) |
Jun 28, 2016 | 2.160 | 2.260 | 2.110 | 2.200 | 8,845 | +0.00(+0.00%) |
Jun 27, 2016 | 2.200 | 2.250 | 2.180 | 2.200 | 6,052 | +0.05(+2.33%) |
Jun 24, 2016 | 2.376 | 2.376 | 2.100 | 2.150 | 16,226 | -0.22(-9.28%) |
Jun 23, 2016 | 2.352 | 2.442 | 2.250 | 2.370 | 8,804 | +0.02(+0.85%) |
Jun 22, 2016 | 2.470 | 2.595 | 2.220 | 2.350 | 4,163 | -0.12(-4.86%) |
Jun 21, 2016 | 2.250 | 2.690 | 2.250 | 2.470 | 6,912 | +0.22(+9.78%) |
Jun 20, 2016 | 2.500 | 2.500 | 2.250 | 2.250 | 10,570 | -0.25(-10.00%) |
Jun 17, 2016 | 2.650 | 2.730 | 2.500 | 2.500 | 16,676 | -0.06(-2.34%) |
Jun 16, 2016 | 2.800 | 2.800 | 2.560 | 2.560 | 33,031 | -0.14(-5.19%) |
Jun 15, 2016 | 2.700 | 2.818 | 2.650 | 2.700 | 5,271 | -0.01(-0.37%) |
Jun 14, 2016 | 2.840 | 2.840 | 2.700 | 2.710 | 11,246 | -0.03(-1.09%) |
Jun 13, 2016 | 2.790 | 2.860 | 2.730 | 2.740 | 11,163 | -0.06(-2.14%) |
Jun 10, 2016 | 2.830 | 2.930 | 2.740 | 2.800 | 12,328 | -0.01(-0.43%) |
Jun 09, 2016 | 2.760 | 2.900 | 2.650 | 2.812 | 18,692 | +0.06(+2.25%) |
Jun 08, 2016 | 2.590 | 2.750 | 2.510 | 2.750 | 5,576 | +0.16(+6.18%) |
Jun 07, 2016 | 2.590 | 2.710 | 2.530 | 2.590 | 31,815 | +0.08(+3.19%) |
Jun 06, 2016 | 2.490 | 2.590 | 2.460 | 2.510 | 7,289 | +0.01(+0.40%) |
Jun 03, 2016 | 2.320 | 2.500 | 2.320 | 2.500 | 1,797 | +0.00(+0.00%) |
Jun 02, 2016 | 2.320 | 2.500 | 2.300 | 2.500 | 1,620 | +0.09(+3.73%) |
Jun 01, 2016 | 2.410 | 2.490 | 2.410 | 2.410 | 1,163 | +0.01(+0.42%) |
May 31, 2016 | 2.370 | 2.400 | 2.290 | 2.400 | 12,801 | +0.05(+2.13%) |
May 27, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.02(-0.63%) | |
May 26, 2016 | 2.360 | 2.500 | 2.360 | 2.365 | 1,440 | -0.02(-1.05%) |
May 24, 2016 | 2.390 | 2.390 | 2.390 | 130 | -0.01(-0.42%) | |
May 23, 2016 | 2.450 | 2.450 | 2.400 | 2.400 | 3,625 | +0.05(+2.13%) |
May 20, 2016 | 2.400 | 2.450 | 2.350 | 2.350 | 6,918 | -0.05(-2.08%) |
May 19, 2016 | 2.420 | 2.490 | 2.350 | 2.400 | 10,525 | -0.09(-3.61%) |
May 18, 2016 | 2.440 | 2.490 | 2.400 | 2.490 | 8,559 | -0.09(-3.49%) |
May 17, 2016 | 2.400 | 2.620 | 2.400 | 2.580 | 6,230 | +0.14(+5.74%) |
May 16, 2016 | 2.460 | 2.460 | 2.400 | 2.440 | 8,716 | -0.01(-0.41%) |
May 13, 2016 | 2.480 | 2.490 | 2.450 | 2.450 | 5,936 | +0.00(+0.00%) |
May 12, 2016 | 2.400 | 2.450 | 2.400 | 2.450 | 2,583 | -0.05(-2.00%) |
May 11, 2016 | 2.600 | 2.640 | 2.500 | 2.500 | 5,555 | -0.03(-1.19%) |
May 10, 2016 | 2.500 | 2.530 | 2.500 | 2.530 | 6,175 | +0.08(+3.27%) |
May 09, 2016 | 2.490 | 2.490 | 2.060 | 2.450 | 8,161 | +0.01(+0.41%) |
May 06, 2016 | 2.495 | 2.495 | 2.400 | 2.440 | 9,776 | -0.05(-2.01%) |
May 05, 2016 | 2.310 | 2.540 | 2.260 | 2.490 | 4,571 | +0.26(+11.66%) |
May 04, 2016 | 2.250 | 2.270 | 2.110 | 2.230 | 14,573 | -0.07(-3.04%) |
May 03, 2016 | 2.410 | 2.410 | 2.300 | 2.300 | 6,683 | +0.00(+0.00%) |