Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.98	58.17	57.13	57.58	1,808,167	-0.39(-0.68%)
Jul 28, 2016	57.71	58.08	56.86	57.97	2,673,927	+0.00(+0.00%)
Jul 27, 2016	59.43	59.47	57.75	57.97	5,390,455	+0.52(+0.91%)
Jul 26, 2016	57.00	57.88	55.86	57.45	4,941,824	+0.81(+1.43%)
Jul 25, 2016	56.68	57.14	56.41	56.64	4,842,543	+0.11(+0.20%)
Jul 22, 2016	58.21	58.56	54.42	56.52	14,644,536	-5.33(-8.62%)
Jul 21, 2016	61.05	62.21	60.84	61.85	6,166,470	+1.25(+2.06%)
Jul 20, 2016	59.72	60.87	59.27	60.61	3,691,703	+1.01(+1.70%)
Jul 19, 2016	59.59	59.79	59.14	59.59	1,678,341	-0.32(-0.54%)
Jul 18, 2016	59.46	60.13	59.05	59.92	2,237,208	+1.14(+1.94%)
Jul 15, 2016	59.06	59.08	58.45	58.77	2,054,055	+0.00(+0.00%)
Jul 14, 2016	57.83	58.96	57.11	58.77	2,395,469	+1.78(+3.12%)
Jul 13, 2016	57.95	57.95	56.76	57.00	2,224,608	-0.39(-0.68%)
Jul 12, 2016	57.12	57.93	56.87	57.39	2,380,868	+1.01(+1.79%)
Jul 11, 2016	55.47	56.86	55.44	56.38	2,498,673	+1.51(+2.75%)
Jul 08, 2016	53.79	55.08	53.11	54.87	2,636,156	+1.76(+3.32%)
Jul 07, 2016	51.80	53.38	51.76	53.11	3,279,923	+1.81(+3.52%)
Jul 05, 2016	52.91	52.97	50.65	51.30	4,204,799	-3.30(-6.04%)
Jul 01, 2016	54.49	54.60	54.60	54.60	2,419,535	-0.59(-1.07%)
Jun 30, 2016	54.10	55.22	53.79	55.19	3,870,295	+1.35(+2.51%)
Jun 29, 2016	53.27	54.27	52.98	53.84	2,472,237	+1.28(+2.44%)
Jun 28, 2016	51.71	53.00	51.57	52.56	3,549,011	+1.96(+3.88%)
Jun 27, 2016	52.47	53.03	49.81	50.59	5,964,272	-3.14(-5.84%)
Jun 24, 2016	55.82	56.77	53.52	53.73	4,487,178	-4.88(-8.33%)
Jun 23, 2016	57.76	58.63	57.41	58.62	1,677,122	+1.62(+2.85%)
Jun 22, 2016	57.05	58.23	56.94	57.00	2,102,526	-0.10(-0.17%)
Jun 21, 2016	57.68	58.52	56.99	57.09	1,877,813	-0.43(-0.74%)
Jun 20, 2016	56.65	58.10	56.46	57.52	4,116,428	+1.73(+3.10%)
Jun 17, 2016	56.46	56.46	55.22	55.79	2,753,435	-0.71(-1.25%)
Jun 16, 2016	56.04	56.64	55.26	56.50	1,988,647	-0.18(-0.32%)
Jun 15, 2016	56.86	57.13	56.48	56.68	1,830,072	-0.02(-0.03%)
Jun 14, 2016	56.47	56.86	55.83	56.70	1,800,387	+0.04(+0.08%)
Jun 13, 2016	56.71	57.68	56.53	56.65	1,436,675	-0.51(-0.90%)
Jun 10, 2016	58.36	58.50	57.06	57.17	2,771,276	-2.11(-3.56%)
Jun 09, 2016	58.00	59.38	57.87	59.28	2,872,138	-0.36(-0.60%)
Jun 08, 2016	59.77	60.16	59.05	59.64	2,399,854	-0.25(-0.42%)
Jun 07, 2016	57.90	60.14	57.71	59.89	3,515,612	+2.23(+3.87%)
Jun 06, 2016	58.38	58.66	57.61	57.66	2,222,480	-0.72(-1.24%)
Jun 03, 2016	59.08	59.74	57.80	58.38	4,222,474	+0.31(+0.54%)
Jun 02, 2016	58.46	58.92	57.79	58.07	2,490,711	-0.60(-1.03%)
Jun 01, 2016	57.88	58.99	57.88	58.67	2,338,759	+0.44(+0.76%)
May 31, 2016	57.84	58.52	57.82	58.22	2,014,377	+0.23(+0.39%)
May 27, 2016	57.50	58.00	58.00	58.00	1,293,354	+0.29(+0.50%)
May 26, 2016	57.56	58.26	57.47	57.71	1,948,856	-0.09(-0.15%)
May 25, 2016	57.95	58.25	56.79	57.80	2,739,757	-0.17(-0.29%)
May 24, 2016	57.62	58.15	57.43	57.96	3,173,791	+0.57(+0.99%)
May 23, 2016	57.43	58.84	57.35	57.40	3,861,159	+1.09(+1.94%)
May 20, 2016	55.36	56.52	54.87	56.31	2,565,105	+1.54(+2.80%)
May 19, 2016	54.95	55.68	53.93	54.77	2,956,680	-0.67(-1.21%)
May 18, 2016	54.16	56.13	54.08	55.44	3,019,134	+1.10(+2.02%)
May 17, 2016	54.19	55.45	54.02	54.34	3,576,444	-0.10(-0.18%)
May 16, 2016	53.30	54.82	53.16	54.44	3,739,665	+1.46(+2.75%)
May 13, 2016	53.17	54.28	52.70	52.98	5,609,613	-0.79(-1.48%)
May 12, 2016	56.56	56.65	53.13	53.78	5,941,352	-2.56(-4.54%)
May 11, 2016	56.39	56.96	56.12	56.33	2,486,495	-0.24(-0.42%)
May 10, 2016	56.60	56.79	55.60	56.57	2,750,120	+0.06(+0.11%)
May 09, 2016	55.96	56.96	55.96	56.51	2,871,352	+0.36(+0.65%)
May 06, 2016	55.77	56.16	54.40	56.14	3,472,365	+0.24(+0.44%)
May 05, 2016	57.44	57.50	55.81	55.90	3,241,124	-0.76(-1.35%)
May 04, 2016	57.76	58.21	56.27	56.66	2,884,030	-1.55(-2.67%)
May 03, 2016	58.15	58.54	57.80	58.22	3,929,658	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.