Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.664 | 7.670 | 7.634 | 7.664 | 14,137 | -0.01(-0.08%) |
Aug 30, 2016 | 7.670 | 7.713 | 7.670 | 7.670 | 21,878 | -0.10(-1.32%) |
Aug 29, 2016 | 7.738 | 7.773 | 7.722 | 7.773 | 20,680 | +0.08(+1.02%) |
Aug 26, 2016 | 7.707 | 7.737 | 7.682 | 7.695 | 10,041 | +0.03(+0.43%) |
Aug 25, 2016 | 7.689 | 7.689 | 7.628 | 7.662 | 18,123 | -0.01(-0.11%) |
Aug 24, 2016 | 7.610 | 7.670 | 7.610 | 7.670 | 27,463 | +0.07(+0.88%) |
Aug 23, 2016 | 7.495 | 7.604 | 7.495 | 7.604 | 15,578 | +0.11(+1.45%) |
Aug 22, 2016 | 7.434 | 7.513 | 7.422 | 7.495 | 29,713 | +0.04(+0.49%) |
Aug 19, 2016 | 7.507 | 7.510 | 7.435 | 7.459 | 17,807 | -0.08(-1.04%) |
Aug 18, 2016 | 7.491 | 7.537 | 7.471 | 7.537 | 11,084 | +0.10(+1.34%) |
Aug 17, 2016 | 7.422 | 7.455 | 7.404 | 7.438 | 7,070 | +0.03(+0.37%) |
Aug 16, 2016 | 7.404 | 7.455 | 7.404 | 7.410 | 43,982 | +0.01(+0.08%) |
Aug 15, 2016 | 7.362 | 7.413 | 7.362 | 7.404 | 17,066 | +0.04(+0.58%) |
Aug 12, 2016 | 7.301 | 7.374 | 7.301 | 7.362 | 9,991 | +0.07(+1.00%) |
Aug 11, 2016 | 7.362 | 7.362 | 7.271 | 7.289 | 6,382 | +0.01(+0.17%) |
Aug 10, 2016 | 7.247 | 7.277 | 7.247 | 7.277 | 7,520 | +0.05(+0.75%) |
Aug 09, 2016 | 7.211 | 7.262 | 7.211 | 7.223 | 29,484 | +0.03(+0.42%) |
Aug 08, 2016 | 7.138 | 7.199 | 7.138 | 7.192 | 44,891 | +0.02(+0.34%) |
Aug 05, 2016 | 7.114 | 7.196 | 7.114 | 7.168 | 13,223 | -0.02(-0.25%) |
Aug 04, 2016 | 7.190 | 7.217 | 7.163 | 7.186 | 16,448 | +0.02(+0.25%) |
Aug 03, 2016 | 7.174 | 7.214 | 7.162 | 7.168 | 12,543 | -0.01(-0.17%) |
Aug 02, 2016 | 7.162 | 7.192 | 7.156 | 7.180 | 17,261 | +0.02(+0.25%) |
Aug 01, 2016 | 7.150 | 7.229 | 7.150 | 7.162 | 34,049 | -0.04(-0.49%) |
Jul 29, 2016 | 7.162 | 7.206 | 7.162 | 7.198 | 1,153 | +0.04(+0.49%) |
Jul 28, 2016 | 7.138 | 7.199 | 7.138 | 7.162 | 7,232 | -0.01(-0.10%) |
Jul 27, 2016 | 7.199 | 7.199 | 7.199 | 7.169 | 18,166 | -0.04(-0.57%) |
Jul 26, 2016 | 7.277 | 7.277 | 7.205 | 7.211 | 8,348 | -0.04(-0.50%) |
Jul 25, 2016 | 7.229 | 7.301 | 7.229 | 7.247 | 8,053 | +0.01(+0.08%) |
Jul 22, 2016 | 7.229 | 7.259 | 7.211 | 7.241 | 7,212 | +0.01(+0.17%) |
Jul 21, 2016 | 7.235 | 7.313 | 7.211 | 7.229 | 6,057 | -0.03(-0.40%) |
Jul 20, 2016 | 7.259 | 7.289 | 7.205 | 7.258 | 34,417 | -0.02(-0.27%) |
Jul 19, 2016 | 7.289 | 7.289 | 7.247 | 7.277 | 16,035 | -0.01(-0.17%) |
Jul 18, 2016 | 7.289 | 7.310 | 7.247 | 7.289 | 5,800 | +0.03(+0.42%) |
Jul 15, 2016 | 7.235 | 7.289 | 7.224 | 7.259 | 13,529 | +0.02(+0.25%) |
Jul 14, 2016 | 7.223 | 7.289 | 7.132 | 7.241 | 25,738 | +0.12(+1.70%) |
Jul 13, 2016 | 7.259 | 7.362 | 7.084 | 7.120 | 49,801 | -0.11(-1.59%) |
Jul 12, 2016 | 7.223 | 7.241 | 7.102 | 7.235 | 147,731 | +0.13(+1.79%) |
Jul 11, 2016 | 7.059 | 7.114 | 7.053 | 7.108 | 31,285 | +0.15(+2.09%) |
Jul 08, 2016 | 6.866 | 6.992 | 6.866 | 6.963 | 16,385 | +0.16(+2.31%) |
Jul 07, 2016 | 6.763 | 6.932 | 6.763 | 6.805 | 21,817 | +0.02(+0.27%) |
Jul 06, 2016 | 6.938 | 6.951 | 6.696 | 6.787 | 51,320 | -0.27(-3.77%) |
Jul 05, 2016 | 7.180 | 7.180 | 6.987 | 7.053 | 46,414 | -0.13(-1.77%) |
Jul 01, 2016 | 7.199 | 7.180 | 7.180 | 7.180 | 43,476 | +0.01(+0.17%) |
Jun 30, 2016 | 7.098 | 7.168 | 7.023 | 7.168 | 32,991 | +0.11(+1.54%) |
Jun 29, 2016 | 6.890 | 7.186 | 6.890 | 7.059 | 170,199 | +0.31(+4.57%) |
Jun 28, 2016 | 6.775 | 7.153 | 6.648 | 6.751 | 164,008 | +0.07(+1.00%) |
Jun 27, 2016 | 7.011 | 7.011 | 6.630 | 6.684 | 212,371 | -0.45(-6.36%) |
Jun 24, 2016 | 7.501 | 7.501 | 7.090 | 7.138 | 214,438 | -0.70(-8.88%) |
Jun 23, 2016 | 7.731 | 7.846 | 7.731 | 7.834 | 8,616 | +0.16(+2.05%) |
Jun 22, 2016 | 7.737 | 7.834 | 7.598 | 7.676 | 53,845 | +0.02(+0.32%) |
Jun 21, 2016 | 7.725 | 7.755 | 7.580 | 7.652 | 20,693 | +0.07(+0.96%) |
Jun 20, 2016 | 7.549 | 7.652 | 7.543 | 7.580 | 17,060 | +0.22(+3.04%) |
Jun 17, 2016 | 7.356 | 7.380 | 7.326 | 7.356 | 15,435 | -0.05(-0.73%) |
Jun 16, 2016 | 7.519 | 7.652 | 7.320 | 7.410 | 46,077 | -0.08(-1.13%) |
Jun 15, 2016 | 7.591 | 7.591 | 7.495 | 7.495 | 26,132 | -0.20(-2.64%) |
Jun 14, 2016 | 7.834 | 7.834 | 7.689 | 7.698 | 39,835 | -0.05(-0.66%) |
Jun 13, 2016 | 7.834 | 7.834 | 7.695 | 7.749 | 33,837 | -0.18(-2.21%) |
Jun 10, 2016 | 7.949 | 7.949 | 7.858 | 7.924 | 6,867 | -0.11(-1.43%) |
Jun 09, 2016 | 8.045 | 8.086 | 7.985 | 8.039 | 17,058 | +0.01(+0.13%) |
Jun 08, 2016 | 7.999 | 8.076 | 7.999 | 8.029 | 33,201 | -0.02(-0.19%) |
Jun 07, 2016 | 8.041 | 8.088 | 8.011 | 8.044 | 38,989 | +0.03(+0.42%) |
Jun 06, 2016 | 8.041 | 8.043 | 8.005 | 8.011 | 7,273 | -0.01(-0.09%) |
Jun 03, 2016 | 8.018 | 8.018 | 8.018 | 8.018 | 216 | -0.00(-0.06%) |
Jun 02, 2016 | 7.993 | 8.070 | 7.993 | 8.023 | 12,479 | +0.04(+0.44%) |