Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 16.37 | 16.37 | 16.37 | 16.37 | 675 | -0.03(-0.15%) |
Aug 30, 2016 | 16.36 | 16.41 | 16.35 | 16.39 | 2,756 | -0.06(-0.35%) |
Aug 29, 2016 | 16.29 | 16.45 | 16.29 | 16.45 | 26,092 | +0.15(+0.93%) |
Aug 25, 2016 | 16.26 | 16.30 | 16.30 | 16.30 | 4,100 | -0.30(-1.78%) |
Aug 23, 2016 | 16.47 | 16.60 | 16.46 | 16.60 | 42 | -0.02(-0.10%) |
Aug 19, 2016 | 16.61 | 16.61 | 16.61 | 16.61 | 12 | -0.17(-1.03%) |
Aug 18, 2016 | 16.80 | 16.81 | 16.76 | 16.79 | 6,865 | -0.01(-0.06%) |
Aug 16, 2016 | 16.78 | 16.80 | 16.80 | 16.80 | 700 | +0.10(+0.57%) |
Aug 15, 2016 | 16.70 | 16.70 | 16.70 | 16.70 | 234 | +0.31(+1.89%) |
Aug 10, 2016 | 16.37 | 16.39 | 16.36 | 16.39 | 10 | -0.09(-0.54%) |
Aug 09, 2016 | 16.58 | 16.59 | 16.48 | 16.48 | 1,019 | -0.22(-1.30%) |
Aug 08, 2016 | 16.65 | 16.76 | 16.62 | 16.70 | 2,325 | +0.25(+1.50%) |
Aug 05, 2016 | 16.52 | 16.52 | 16.45 | 16.45 | 857 | -0.12(-0.71%) |
Aug 04, 2016 | 16.32 | 16.59 | 16.32 | 16.57 | 902 | +0.54(+3.36%) |
Aug 02, 2016 | 16.03 | 16.03 | 16.03 | 16.03 | 18 | -0.52(-3.17%) |
Jul 29, 2016 | 16.48 | 16.55 | 16.55 | 16.55 | 700 | +0.13(+0.80%) |
Jul 28, 2016 | 16.38 | 16.42 | 16.38 | 16.42 | 838 | +0.02(+0.14%) |
Jul 27, 2016 | 16.46 | 16.46 | 16.40 | 16.40 | 2,314 | -0.13(-0.76%) |
Jul 26, 2016 | 16.55 | 16.64 | 16.48 | 16.53 | 5,452 | -0.06(-0.35%) |
Jul 25, 2016 | 16.57 | 16.58 | 16.56 | 16.58 | 552 | -0.01(-0.03%) |
Jul 22, 2016 | 16.59 | 16.59 | 16.59 | 16.59 | 632 | +0.01(+0.05%) |
Jul 21, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 746 | -0.27(-1.60%) |
Jul 20, 2016 | 16.55 | 16.85 | 16.55 | 16.85 | 1,964 | +0.19(+1.17%) |
Jul 18, 2016 | 16.57 | 16.66 | 16.52 | 16.66 | 45 | -0.02(-0.12%) |
Jul 15, 2016 | 16.68 | 16.68 | 16.68 | 16.68 | 165 | +0.01(+0.04%) |
Jul 14, 2016 | 16.67 | 16.67 | 16.67 | 16.67 | 174 | +0.18(+1.08%) |
Jul 13, 2016 | 16.52 | 16.52 | 16.49 | 16.49 | 700 | -0.28(-1.68%) |
Jul 12, 2016 | 16.77 | 16.77 | 16.77 | 16.77 | 501 | +0.49(+3.03%) |
Jul 08, 2016 | 16.22 | 16.28 | 16.28 | 16.28 | 1,300 | +0.16(+0.98%) |
Jul 07, 2016 | 16.12 | 16.12 | 16.12 | 16.12 | 401 | -0.07(-0.43%) |
Jul 06, 2016 | 16.35 | 16.35 | 16.16 | 16.19 | 18,597 | -0.14(-0.86%) |
Jul 05, 2016 | 16.32 | 16.33 | 16.32 | 16.33 | 452 | +0.02(+0.12%) |
Jun 28, 2016 | 16.15 | 16.31 | 16.31 | 16.31 | 1,400 | +0.48(+3.03%) |
Jun 27, 2016 | 15.88 | 15.91 | 15.82 | 15.83 | 3,278 | -0.50(-3.06%) |
Jun 24, 2016 | 16.36 | 16.36 | 16.33 | 16.33 | 3,400 | -0.48(-2.88%) |
Jun 22, 2016 | 16.52 | 16.81 | 16.81 | 16.81 | 3,700 | +0.14(+0.85%) |
Jun 21, 2016 | 16.32 | 16.67 | 16.32 | 16.67 | 950 | -0.02(-0.11%) |
Jun 20, 2016 | 16.51 | 16.69 | 16.51 | 16.69 | 1,113 | +0.32(+1.96%) |
Jun 17, 2016 | 16.37 | 16.37 | 16.37 | 16.37 | 466 | +0.38(+2.38%) |
Jun 16, 2016 | 16.05 | 16.05 | 15.99 | 15.99 | 858 | -0.19(-1.19%) |
Jun 15, 2016 | 16.15 | 16.18 | 16.15 | 16.18 | 767 | +0.13(+0.79%) |
Jun 14, 2016 | 16.05 | 16.18 | 16.02 | 16.05 | 1,074 | -0.34(-2.08%) |
Jun 13, 2016 | 16.30 | 16.40 | 16.30 | 16.40 | 1,345 | -0.14(-0.87%) |
Jun 10, 2016 | 16.84 | 16.84 | 16.54 | 16.54 | 700 | -0.33(-1.95%) |
Jun 09, 2016 | 16.91 | 16.91 | 16.83 | 16.87 | 1,120 | -0.21(-1.24%) |
Jun 07, 2016 | 17.05 | 17.08 | 17.08 | 17.08 | 3,200 | +0.13(+0.78%) |
Jun 06, 2016 | 16.92 | 16.95 | 16.77 | 16.95 | 6,190 | +0.34(+2.06%) |
Jun 03, 2016 | 16.55 | 16.61 | 16.55 | 16.61 | 1,097 | -0.06(-0.37%) |