Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.63	34.72	34.29	34.50	8,933	-0.09(-0.25%)
Aug 30, 2016	34.29	34.59	34.29	34.59	33,030	+0.36(+1.05%)
Aug 29, 2016	34.08	34.34	34.08	34.23	6,529	+0.21(+0.62%)
Aug 26, 2016	34.11	34.11	33.89	34.02	4,253	+0.25(+0.75%)
Aug 25, 2016	33.77	33.78	33.68	33.77	3,056	-0.09(-0.27%)
Aug 24, 2016	33.92	33.94	33.85	33.86	2,563	-0.13(-0.37%)
Aug 23, 2016	34.01	34.07	33.98	33.98	5,720	+0.29(+0.86%)
Aug 22, 2016	33.57	33.72	33.55	33.69	3,885	-0.13(-0.40%)
Aug 19, 2016	33.61	33.85	33.61	33.83	7,288	+0.06(+0.18%)
Aug 18, 2016	33.67	33.76	33.67	33.76	3,137	+0.13(+0.37%)
Aug 17, 2016	33.67	33.72	33.53	33.64	41,740	-0.04(-0.12%)
Aug 16, 2016	33.62	33.74	33.62	33.68	48,595	-0.10(-0.31%)
Aug 15, 2016	33.47	33.83	33.47	33.78	5,215	+0.47(+1.42%)
Aug 12, 2016	33.27	33.31	33.25	33.31	7,464	-0.23(-0.69%)
Aug 11, 2016	33.46	33.54	33.45	33.54	3,448	+0.23(+0.70%)
Aug 10, 2016	33.35	33.38	33.31	33.31	6,347	-0.15(-0.45%)
Aug 09, 2016	33.56	33.62	33.46	33.46	89,641	-0.15(-0.44%)
Aug 08, 2016	33.72	33.90	33.57	33.60	3,805	-0.04(-0.11%)
Aug 05, 2016	33.45	33.67	33.44	33.64	4,197	+0.86(+2.63%)
Aug 04, 2016	32.71	32.79	32.71	32.78	2,383	+0.07(+0.21%)
Aug 03, 2016	32.52	32.82	32.52	32.71	8,231	+0.64(+1.98%)
Aug 02, 2016	32.70	32.72	31.89	32.07	836,647	-0.58(-1.78%)
Aug 01, 2016	32.85	33.06	32.65	32.65	8,421	-0.19(-0.59%)
Jul 29, 2016	32.54	32.92	32.54	32.85	5,395	-0.01(-0.04%)
Jul 28, 2016	32.70	32.86	32.60	32.86	2,986	+0.07(+0.22%)
Jul 27, 2016	33.00	33.00	32.66	32.79	3,244	+0.15(+0.46%)
Jul 26, 2016	32.43	32.64	32.43	32.64	5,108	+0.09(+0.27%)
Jul 25, 2016	32.69	32.69	32.51	32.55	6,377	-0.14(-0.42%)
Jul 22, 2016	32.46	32.70	32.43	32.69	23,823	+0.24(+0.75%)
Jul 21, 2016	32.44	32.47	32.43	32.44	4,320	-0.17(-0.51%)
Jul 20, 2016	32.41	32.61	32.41	32.61	6,235	+0.28(+0.85%)
Jul 19, 2016	32.52	32.52	32.29	32.34	4,992	-0.19(-0.57%)
Jul 18, 2016	32.44	32.54	32.44	32.52	5,071	+0.25(+0.78%)
Jul 15, 2016	31.90	32.31	31.90	32.27	2,751	+0.14(+0.45%)
Jul 14, 2016	32.39	32.39	32.08	32.13	133,869	+0.48(+1.51%)
Jul 13, 2016	31.67	31.71	31.53	31.65	18,993	-0.22(-0.68%)
Jul 12, 2016	31.67	31.94	31.67	31.87	91,568	+0.93(+3.01%)
Jul 11, 2016	30.70	30.97	30.70	30.94	2,562	+0.38(+1.26%)
Jul 08, 2016	30.26	30.65	29.80	30.55	100,877	+0.75(+2.53%)
Jul 07, 2016	29.57	30.00	29.57	29.80	3,689	+0.25(+0.85%)
Jul 06, 2016	29.13	29.55	28.84	29.55	4,600	+0.19(+0.66%)
Jul 05, 2016	29.71	29.71	29.12	29.35	4,095	-0.78(-2.58%)
Jul 01, 2016	30.20	30.13	30.13	30.13	3,820	-0.15(-0.50%)
Jun 30, 2016	29.80	30.28	29.59	30.28	6,156	+0.60(+2.04%)
Jun 29, 2016	29.35	29.70	29.09	29.68	8,585	+0.80(+2.77%)
Jun 28, 2016	28.88	28.97	28.61	28.88	7,388	+0.40(+1.40%)
Jun 27, 2016	29.89	29.89	28.40	28.48	12,291	-1.88(-6.21%)
Jun 24, 2016	31.00	31.28	30.37	30.37	14,664	-2.73(-8.25%)
Jun 23, 2016	32.65	33.10	32.65	33.10	5,675	+0.93(+2.89%)
Jun 22, 2016	32.08	32.41	32.08	32.17	7,028	+0.03(+0.10%)
Jun 21, 2016	32.03	32.17	31.98	32.13	5,608	-0.05(-0.16%)
Jun 20, 2016	32.60	32.60	32.18	32.18	3,054	+0.43(+1.37%)
Jun 17, 2016	31.77	32.09	31.74	31.75	4,749	+0.09(+0.29%)
Jun 16, 2016	31.44	31.66	31.13	31.66	3,070	-0.05(-0.16%)
Jun 15, 2016	31.63	32.12	31.63	31.71	3,783	+0.19(+0.61%)
Jun 14, 2016	31.94	32.13	31.45	31.52	7,299	-0.66(-2.04%)
Jun 13, 2016	32.29	32.55	32.12	32.17	5,226	-0.27(-0.85%)
Jun 10, 2016	32.80	32.80	32.45	32.45	4,198	-0.80(-2.40%)
Jun 09, 2016	33.26	33.27	33.15	33.25	2,528	-0.54(-1.60%)
Jun 08, 2016	33.81	33.86	33.79	33.79	6,696	-0.07(-0.20%)
Jun 07, 2016	34.16	34.16	33.86	33.86	3,202	-0.27(-0.78%)
Jun 06, 2016	33.66	34.29	33.66	34.12	41,403	+0.56(+1.66%)
Jun 03, 2016	33.34	33.66	33.13	33.56	3,672	-0.71(-2.06%)
Jun 02, 2016	34.08	34.27	34.08	34.27	2,546	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.