Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.52	12.54	12.42	12.50	238,554	-0.07(-0.58%)
Aug 30, 2016	12.51	12.62	12.50	12.57	84,783	+0.05(+0.36%)
Aug 29, 2016	12.55	12.60	12.47	12.53	105,952	+0.00(+0.00%)
Aug 26, 2016	12.51	12.61	12.45	12.53	106,449	+0.00(+0.00%)
Aug 25, 2016	12.49	12.58	12.43	12.53	100,007	+0.02(+0.15%)
Aug 24, 2016	12.54	12.54	12.45	12.51	126,492	-0.06(-0.51%)
Aug 23, 2016	12.49	12.65	12.43	12.57	194,480	+0.15(+1.17%)
Aug 22, 2016	12.46	12.46	12.35	12.43	83,246	-0.04(-0.29%)
Aug 19, 2016	12.41	12.48	12.41	12.46	139,207	+0.02(+0.15%)
Aug 18, 2016	12.30	12.47	12.30	12.45	133,068	+0.15(+1.26%)
Aug 17, 2016	12.38	12.38	12.24	12.29	210,206	-0.13(-1.03%)
Aug 16, 2016	12.60	12.60	12.42	12.42	138,542	-0.19(-1.52%)
Aug 15, 2016	12.68	12.68	12.55	12.61	195,610	+0.07(+0.58%)
Aug 12, 2016	12.43	12.56	12.40	12.54	182,240	+0.07(+0.58%)
Aug 11, 2016	12.45	12.52	12.43	12.46	133,365	+0.01(+0.07%)
Aug 10, 2016	12.45	12.48	12.36	12.45	146,520	+0.02(+0.15%)
Aug 09, 2016	12.49	12.54	12.42	12.44	170,553	-0.05(-0.36%)
Aug 08, 2016	12.35	12.53	12.35	12.48	201,740	+0.15(+1.18%)
Aug 05, 2016	12.22	12.37	12.22	12.34	199,848	+0.16(+1.34%)
Aug 04, 2016	12.14	12.24	12.06	12.17	194,315	+0.03(+0.26%)
Aug 03, 2016	12.15	12.27	12.10	12.14	268,605	+0.00(+0.00%)
Aug 02, 2016	12.31	12.36	12.13	12.14	235,389	-0.17(-1.39%)
Aug 01, 2016	12.32	12.38	12.27	12.31	315,642	-0.02(-0.15%)
Jul 29, 2016	12.33	12.38	12.23	12.33	233,397	-0.01(-0.07%)
Jul 28, 2016	12.35	12.39	12.20	12.34	208,625	-0.04(-0.29%)
Jul 27, 2016	12.74	12.76	12.30	12.38	267,905	-0.12(-0.94%)
Jul 26, 2016	12.50	12.54	12.42	12.49	128,769	-0.03(-0.22%)
Jul 25, 2016	12.46	12.59	12.41	12.52	132,699	+0.05(+0.36%)
Jul 22, 2016	12.46	12.52	12.41	12.47	116,276	+0.01(+0.07%)
Jul 21, 2016	12.62	12.64	12.47	12.47	110,999	-0.13(-1.00%)
Jul 20, 2016	12.42	12.63	12.42	12.59	214,480	+0.14(+1.16%)
Jul 19, 2016	12.56	12.61	12.45	12.45	162,818	-0.10(-0.79%)
Jul 18, 2016	12.65	12.69	12.46	12.55	168,167	+0.02(+0.14%)
Jul 15, 2016	12.62	12.62	12.49	12.53	183,699	+0.00(+0.00%)
Jul 14, 2016	12.59	12.70	12.52	12.53	146,831	-0.03(-0.22%)
Jul 13, 2016	12.56	12.62	12.36	12.56	219,221	+0.02(+0.14%)
Jul 12, 2016	12.38	12.56	12.38	12.54	212,770	+0.18(+1.46%)
Jul 11, 2016	12.40	12.51	12.34	12.36	192,728	+0.07(+0.59%)
Jul 08, 2016	12.14	12.30	12.01	12.28	188,751	+0.27(+2.25%)
Jul 07, 2016	11.89	12.05	11.89	12.01	120,758	+0.12(+0.99%)
Jul 06, 2016	11.95	11.95	11.77	11.90	166,007	-0.14(-1.13%)
Jul 05, 2016	12.18	12.19	11.95	12.03	94,546	-0.22(-1.77%)
Jul 01, 2016	12.24	12.25	12.25	12.25	108,349	-0.01(-0.07%)
Jun 30, 2016	12.13	12.26	12.02	12.26	214,179	+0.15(+1.27%)
Jun 29, 2016	12.07	12.14	12.01	12.10	130,605	+0.14(+1.13%)
Jun 28, 2016	11.85	12.04	11.85	11.97	152,458	+0.18(+1.53%)
Jun 27, 2016	11.98	11.98	11.74	11.79	263,346	-0.25(-2.10%)
Jun 24, 2016	12.27	12.44	12.03	12.04	352,924	-0.71(-5.59%)
Jun 23, 2016	12.70	12.80	12.61	12.75	309,041	+0.10(+0.78%)
Jun 22, 2016	12.74	12.82	12.63	12.65	111,527	-0.08(-0.64%)
Jun 21, 2016	12.77	12.84	12.68	12.74	105,434	-0.01(-0.07%)
Jun 20, 2016	12.65	12.84	12.62	12.75	164,286	+0.27(+2.17%)
Jun 17, 2016	12.61	12.66	12.29	12.47	426,659	-0.11(-0.86%)
Jun 16, 2016	12.50	12.60	12.43	12.58	226,720	+0.01(+0.07%)
Jun 15, 2016	12.68	12.68	12.56	12.57	123,827	-0.05(-0.36%)
Jun 14, 2016	12.44	12.64	12.44	12.62	119,152	+0.13(+1.01%)
Jun 13, 2016	12.58	12.70	12.45	12.49	118,560	-0.13(-1.00%)
Jun 10, 2016	12.73	12.73	12.56	12.62	241,621	-0.17(-1.34%)
Jun 09, 2016	12.79	12.82	12.71	12.79	138,148	-0.05(-0.42%)
Jun 08, 2016	12.68	12.85	12.68	12.84	123,939	+0.20(+1.57%)
Jun 07, 2016	12.58	12.65	12.51	12.65	126,251	+0.04(+0.29%)
Jun 06, 2016	12.47	12.68	12.43	12.61	132,893	+0.15(+1.23%)
Jun 03, 2016	12.51	12.51	12.31	12.46	270,954	-0.05(-0.36%)
Jun 02, 2016	12.47	12.50	12.38	12.50	155,271	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.