Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.49	17.58	17.09	17.19	456,542	-0.26(-1.49%)
Aug 30, 2016	17.26	17.60	17.26	17.45	120,356	+0.22(+1.28%)
Aug 29, 2016	16.98	17.32	16.92	17.23	86,241	+0.31(+1.83%)
Aug 26, 2016	16.98	17.15	16.82	16.92	149,454	-0.10(-0.59%)
Aug 25, 2016	17.03	17.13	16.83	17.02	188,439	-0.02(-0.12%)
Aug 24, 2016	17.04	17.32	16.98	17.04	275,543	+0.02(+0.12%)
Aug 23, 2016	16.70	17.37	16.67	17.02	207,692	+0.32(+1.92%)
Aug 22, 2016	16.31	16.84	16.08	16.70	317,300	+0.42(+2.58%)
Aug 19, 2016	16.01	16.34	15.85	16.28	226,473	+0.16(+0.99%)
Aug 18, 2016	15.97	16.27	15.96	16.12	188,548	+0.21(+1.32%)
Aug 17, 2016	16.01	16.03	15.70	15.91	215,131	-0.09(-0.56%)
Aug 16, 2016	16.37	16.37	15.76	16.00	262,213	-0.33(-2.02%)
Aug 15, 2016	16.45	16.45	16.14	16.33	368,899	+0.02(+0.12%)
Aug 12, 2016	16.22	16.41	16.11	16.31	214,677	-0.01(-0.06%)
Aug 11, 2016	16.74	16.78	16.32	16.32	163,441	-0.40(-2.39%)
Aug 10, 2016	17.23	17.30	16.70	16.72	164,644	-0.54(-3.13%)
Aug 09, 2016	17.44	17.57	17.18	17.26	206,347	-0.13(-0.75%)
Aug 08, 2016	16.85	17.48	16.80	17.39	267,654	+0.49(+2.90%)
Aug 05, 2016	16.57	17.23	16.49	16.90	321,795	+0.39(+2.36%)
Aug 04, 2016	16.97	16.97	16.32	16.51	477,763	-0.51(-3.00%)
Aug 03, 2016	18.45	18.48	16.75	17.02	1,168,063	-2.06(-10.80%)
Aug 02, 2016	19.57	19.63	18.97	19.08	147,221	-0.45(-2.30%)
Aug 01, 2016	19.45	19.61	19.18	19.53	144,326	+0.05(+0.26%)
Jul 29, 2016	19.31	19.64	19.14	19.48	176,252	+0.10(+0.52%)
Jul 28, 2016	19.44	19.50	19.26	19.38	127,140	-0.08(-0.41%)
Jul 27, 2016	19.72	19.72	19.32	19.46	98,103	-0.17(-0.87%)
Jul 26, 2016	19.57	19.83	19.49	19.63	120,254	+0.10(+0.51%)
Jul 25, 2016	19.54	19.76	19.21	19.53	103,504	-0.07(-0.36%)
Jul 22, 2016	19.35	19.64	19.24	19.60	100,527	+0.27(+1.40%)
Jul 21, 2016	19.32	19.60	19.18	19.33	79,198	-0.13(-0.67%)
Jul 20, 2016	19.21	19.52	19.04	19.46	205,384	+0.22(+1.14%)
Jul 19, 2016	19.25	19.32	19.01	19.24	110,077	-0.09(-0.47%)
Jul 18, 2016	19.22	19.38	19.06	19.33	98,882	+0.09(+0.47%)
Jul 15, 2016	19.35	19.41	19.17	19.24	94,713	+0.04(+0.21%)
Jul 14, 2016	19.30	19.45	18.98	19.20	100,697	-0.10(-0.52%)
Jul 13, 2016	19.65	19.92	19.19	19.30	233,558	-0.20(-1.03%)
Jul 12, 2016	19.49	19.61	19.29	19.50	190,716	+0.21(+1.09%)
Jul 11, 2016	18.80	19.48	18.67	19.29	227,931	+0.65(+3.49%)
Jul 08, 2016	17.86	18.70	17.69	18.64	399,915	+0.95(+5.37%)
Jul 07, 2016	17.47	17.86	17.47	17.69	180,293	+0.21(+1.20%)
Jul 06, 2016	17.21	17.54	17.17	17.48	125,116	+0.13(+0.75%)
Jul 05, 2016	17.71	17.71	17.26	17.35	124,639	-0.42(-2.36%)
Jul 01, 2016	17.75	17.77	17.77	17.77	90,700	+0.10(+0.57%)
Jun 30, 2016	17.25	17.70	17.02	17.67	214,752	+0.49(+2.85%)
Jun 29, 2016	16.82	17.21	16.76	17.18	190,819	+0.57(+3.43%)
Jun 28, 2016	16.33	16.86	16.33	16.61	164,300	+0.46(+2.85%)
Jun 27, 2016	16.75	16.75	15.89	16.15	252,060	-0.78(-4.61%)
Jun 24, 2016	17.05	17.25	16.72	16.93	349,537	-0.78(-4.40%)
Jun 23, 2016	17.68	17.88	17.47	17.71	93,868	+0.27(+1.55%)
Jun 22, 2016	17.85	17.95	17.30	17.44	197,774	-0.34(-1.91%)
Jun 21, 2016	17.89	17.94	17.54	17.78	117,236	+0.01(+0.06%)
Jun 20, 2016	17.69	18.10	17.69	17.77	104,356	+0.21(+1.20%)
Jun 17, 2016	17.78	18.02	17.56	17.56	353,339	-0.17(-0.96%)
Jun 16, 2016	17.63	17.82	17.33	17.73	135,852	+0.03(+0.17%)
Jun 15, 2016	17.81	18.09	17.69	17.70	128,620	-0.05(-0.28%)
Jun 14, 2016	17.65	18.00	17.55	17.75	163,834	+0.01(+0.06%)
Jun 13, 2016	17.84	18.10	17.54	17.74	239,788	-0.27(-1.50%)
Jun 10, 2016	18.54	18.59	17.71	18.01	432,996	-0.71(-3.79%)
Jun 09, 2016	19.19	19.27	18.70	18.72	88,556	-0.53(-2.75%)
Jun 08, 2016	18.97	19.42	18.93	19.25	235,848	+0.27(+1.42%)
Jun 07, 2016	18.90	19.12	18.76	18.98	223,019	+0.10(+0.53%)
Jun 06, 2016	18.32	19.02	18.32	18.88	147,125	+0.53(+2.89%)
Jun 03, 2016	18.79	18.82	18.31	18.35	79,019	-0.40(-2.13%)
Jun 02, 2016	18.49	18.77	18.47	18.75	83,153	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.