Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.71	11.83	11.39	11.59	412,208	-0.15(-1.28%)
Aug 30, 2016	11.33	11.76	11.33	11.74	607,696	+0.42(+3.71%)
Aug 29, 2016	11.19	11.36	11.10	11.32	249,946	+0.16(+1.43%)
Aug 26, 2016	11.27	11.41	11.02	11.16	406,091	-0.04(-0.36%)
Aug 25, 2016	11.37	11.37	11.17	11.20	384,484	-0.21(-1.84%)
Aug 24, 2016	11.39	11.64	11.35	11.41	487,367	+0.01(+0.09%)
Aug 23, 2016	11.45	11.60	11.29	11.40	427,699	+0.09(+0.80%)
Aug 22, 2016	11.31	11.37	11.07	11.31	383,758	-0.07(-0.62%)
Aug 19, 2016	11.46	11.56	11.29	11.38	396,588	-0.14(-1.22%)
Aug 18, 2016	11.33	11.53	11.15	11.52	399,862	+0.20(+1.77%)
Aug 17, 2016	11.25	11.44	11.12	11.32	594,993	+0.08(+0.71%)
Aug 16, 2016	11.40	11.40	11.08	11.24	545,439	-0.24(-2.09%)
Aug 15, 2016	11.38	11.72	11.37	11.48	326,792	+0.20(+1.77%)
Aug 12, 2016	11.50	11.63	11.22	11.28	632,527	-0.21(-1.83%)
Aug 11, 2016	11.55	11.76	11.41	11.49	479,410	-0.04(-0.35%)
Aug 10, 2016	12.17	12.17	11.38	11.53	829,783	-0.57(-4.71%)
Aug 09, 2016	12.58	12.66	11.94	12.10	539,774	-0.42(-3.35%)
Aug 08, 2016	12.42	12.75	12.42	12.52	662,947	+0.12(+0.97%)
Aug 05, 2016	12.08	12.57	12.08	12.40	659,273	+0.38(+3.16%)
Aug 04, 2016	12.12	12.31	11.86	12.02	440,522	-0.10(-0.83%)
Aug 03, 2016	11.57	12.29	11.51	12.12	829,467	+0.54(+4.66%)
Aug 02, 2016	11.55	12.13	11.42	11.58	858,195	-0.10(-0.86%)
Aug 01, 2016	11.83	11.87	11.34	11.68	1,237,587	-0.19(-1.60%)
Jul 29, 2016	10.98	11.96	10.75	11.87	3,787,025	+1.97(+19.90%)
Jul 28, 2016	10.00	10.05	9.640	9.900	1,115,178	-0.12(-1.20%)
Jul 27, 2016	9.970	10.23	9.840	10.02	821,363	+0.08(+0.80%)
Jul 26, 2016	9.680	10.03	9.640	9.940	377,601	+0.18(+1.84%)
Jul 25, 2016	9.940	10.08	9.740	9.760	445,467	-0.16(-1.61%)
Jul 22, 2016	9.740	10.09	9.640	9.920	773,047	+0.15(+1.54%)
Jul 21, 2016	9.800	9.980	9.670	9.770	387,115	-0.10(-1.01%)
Jul 20, 2016	9.950	10.09	9.630	9.870	537,339	-0.11(-1.10%)
Jul 19, 2016	10.21	10.31	9.970	9.980	329,112	-0.26(-2.54%)
Jul 18, 2016	10.23	10.31	9.830	10.24	642,154	-0.10(-0.97%)
Jul 15, 2016	10.46	10.52	10.23	10.34	558,573	-0.06(-0.58%)
Jul 14, 2016	10.57	10.80	10.27	10.40	639,487	-0.02(-0.19%)
Jul 13, 2016	10.39	10.47	10.14	10.42	442,471	+0.21(+2.06%)
Jul 12, 2016	10.02	10.35	9.960	10.21	561,226	+0.36(+3.65%)
Jul 11, 2016	9.660	9.900	9.630	9.850	498,173	+0.28(+2.93%)
Jul 08, 2016	9.160	9.615	9.000	9.570	707,617	+0.57(+6.33%)
Jul 07, 2016	8.980	9.300	8.780	9.000	437,551	+0.15(+1.69%)
Jul 05, 2016	8.870	9.000	8.615	8.850	576,556	-0.16(-1.78%)
Jul 01, 2016	8.830	9.010	9.010	9.010	632,700	+0.21(+2.39%)
Jun 30, 2016	8.880	8.910	8.490	8.800	636,066	-0.05(-0.56%)
Jun 29, 2016	8.630	8.930	8.570	8.850	621,551	+0.47(+5.61%)
Jun 28, 2016	8.190	8.400	8.140	8.380	813,708	+0.42(+5.28%)
Jun 27, 2016	8.450	8.490	7.910	7.960	1,169,445	-0.67(-7.76%)
Jun 24, 2016	8.920	9.110	8.540	8.630	1,120,167	-0.74(-7.90%)
Jun 23, 2016	9.270	9.390	9.230	9.370	369,795	+0.27(+2.97%)
Jun 22, 2016	9.350	9.400	9.080	9.100	322,850	-0.24(-2.57%)
Jun 21, 2016	9.490	9.590	9.210	9.340	386,358	-0.34(-3.51%)
Jun 20, 2016	9.240	9.920	9.240	9.680	707,147	+0.60(+6.61%)
Jun 17, 2016	9.050	9.400	9.020	9.080	677,645	+0.06(+0.67%)
Jun 16, 2016	8.940	9.050	8.730	9.020	464,051	-0.02(-0.22%)
Jun 15, 2016	8.870	9.240	8.770	9.040	386,602	+0.22(+2.49%)
Jun 14, 2016	8.840	9.140	8.770	8.820	516,917	-0.08(-0.90%)
Jun 13, 2016	8.940	9.070	8.800	8.900	265,491	-0.11(-1.22%)
Jun 10, 2016	9.190	9.253	8.930	9.010	388,356	-0.30(-3.22%)
Jun 09, 2016	9.470	9.528	9.210	9.310	293,278	-0.22(-2.31%)
Jun 08, 2016	9.510	9.610	9.410	9.530	232,561	+0.06(+0.63%)
Jun 07, 2016	9.530	9.600	9.380	9.470	289,555	-0.06(-0.63%)
Jun 06, 2016	9.110	9.610	9.110	9.530	534,327	+0.43(+4.73%)
Jun 03, 2016	9.180	9.180	8.840	9.100	410,910	-0.13(-1.41%)
Jun 02, 2016	9.120	9.280	9.000	9.230	442,138	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.