Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.89	11.92	11.51	11.59	1,179,136	-0.33(-2.74%)
Aug 30, 2016	11.80	11.98	11.73	11.92	334,758	+0.15(+1.27%)
Aug 29, 2016	12.19	12.19	11.76	11.77	764,330	-0.42(-3.45%)
Aug 26, 2016	12.05	12.23	11.99	12.19	901,863	+0.08(+0.64%)
Aug 25, 2016	11.93	12.11	11.87	12.11	390,037	+0.15(+1.29%)
Aug 24, 2016	11.78	11.96	11.78	11.96	295,102	+0.13(+1.13%)
Aug 23, 2016	11.87	11.90	11.73	11.83	309,718	+0.01(+0.12%)
Aug 22, 2016	11.84	11.87	11.69	11.81	281,454	-0.01(-0.06%)
Aug 19, 2016	11.68	11.93	11.68	11.82	286,870	+0.11(+0.96%)
Aug 18, 2016	11.63	11.73	11.58	11.71	254,143	+0.04(+0.36%)
Aug 17, 2016	11.91	11.96	11.58	11.66	272,730	-0.30(-2.52%)
Aug 16, 2016	11.84	12.11	11.73	11.97	407,449	+0.23(+1.97%)
Aug 15, 2016	11.56	11.87	11.56	11.73	450,727	+0.23(+2.01%)
Aug 12, 2016	11.52	11.59	11.49	11.50	230,975	-0.02(-0.18%)
Aug 11, 2016	11.62	11.64	11.49	11.52	471,878	-0.04(-0.36%)
Aug 10, 2016	11.76	11.83	11.54	11.57	280,389	-0.14(-1.20%)
Aug 09, 2016	12.04	12.04	11.66	11.71	326,965	-0.33(-2.74%)
Aug 08, 2016	11.92	12.10	11.79	12.04	588,984	+0.20(+1.72%)
Aug 05, 2016	11.40	11.87	11.40	11.83	1,369,218	+0.64(+5.76%)
Aug 04, 2016	11.49	11.54	11.12	11.19	968,173	-0.27(-2.32%)
Aug 03, 2016	11.65	11.79	11.40	11.45	670,441	-0.27(-2.33%)
Aug 02, 2016	11.97	12.04	11.70	11.73	687,971	-0.29(-2.39%)
Aug 01, 2016	12.05	12.08	11.94	12.01	570,108	-0.04(-0.29%)
Jul 29, 2016	12.07	12.12	12.01	12.05	266,263	+0.01(+0.12%)
Jul 28, 2016	12.19	12.19	12.00	12.04	242,315	-0.14(-1.15%)
Jul 27, 2016	12.11	12.25	12.04	12.18	281,373	+0.10(+0.81%)
Jul 26, 2016	12.11	12.30	12.02	12.08	224,762	-0.03(-0.29%)
Jul 25, 2016	12.22	12.32	12.05	12.11	261,448	-0.13(-1.09%)
Jul 22, 2016	12.24	12.36	12.15	12.25	180,702	+0.04(+0.34%)
Jul 21, 2016	12.27	12.35	12.15	12.20	179,011	-0.10(-0.80%)
Jul 20, 2016	12.27	12.37	12.16	12.30	243,197	+0.06(+0.51%)
Jul 19, 2016	12.21	12.29	12.16	12.24	313,594	+0.04(+0.29%)
Jul 18, 2016	12.13	12.27	12.06	12.20	238,275	+0.04(+0.35%)
Jul 15, 2016	12.23	12.25	12.12	12.16	503,412	+0.00(+0.00%)
Jul 14, 2016	12.32	12.37	12.15	12.16	365,328	-0.13(-1.03%)
Jul 13, 2016	12.46	12.52	12.22	12.29	271,416	-0.20(-1.57%)
Jul 12, 2016	12.64	12.72	12.46	12.48	336,330	-0.13(-1.00%)
Jul 11, 2016	12.48	12.64	12.34	12.61	272,610	+0.14(+1.12%)
Jul 08, 2016	12.36	12.53	12.34	12.47	317,125	+0.13(+1.08%)
Jul 07, 2016	12.32	12.50	12.09	12.34	532,765	-0.23(-1.84%)
Jul 05, 2016	12.46	12.63	12.43	12.57	244,577	+0.11(+0.90%)
Jul 01, 2016	12.61	12.46	12.46	12.46	409,539	-0.15(-1.22%)
Jun 30, 2016	12.54	12.65	12.47	12.61	567,331	+0.06(+0.50%)
Jun 29, 2016	12.40	12.57	12.31	12.55	244,373	+0.25(+1.99%)
Jun 28, 2016	12.20	12.36	12.13	12.30	314,884	+0.18(+1.44%)
Jun 27, 2016	12.26	12.37	12.06	12.13	721,640	-0.29(-2.37%)
Jun 24, 2016	12.52	12.95	12.32	12.42	2,106,876	+0.04(+0.34%)
Jun 23, 2016	12.44	12.52	12.29	12.38	313,879	-0.02(-0.17%)
Jun 22, 2016	12.43	12.51	12.20	12.40	488,317	-0.03(-0.23%)
Jun 21, 2016	12.32	12.45	12.22	12.43	266,586	+0.15(+1.20%)
Jun 20, 2016	12.28	12.61	12.27	12.28	345,173	+0.08(+0.63%)
Jun 17, 2016	12.50	12.75	12.16	12.20	1,056,235	-0.29(-2.35%)
Jun 16, 2016	12.41	12.53	12.33	12.50	283,100	+0.04(+0.28%)
Jun 15, 2016	12.48	12.57	12.31	12.46	558,781	+0.04(+0.34%)
Jun 14, 2016	12.20	12.67	12.20	12.42	556,759	+0.15(+1.26%)
Jun 13, 2016	12.36	12.47	12.20	12.27	296,091	-0.18(-1.41%)
Jun 10, 2016	12.26	12.47	12.20	12.44	331,720	+0.07(+0.57%)
Jun 09, 2016	12.51	12.52	12.29	12.37	268,047	-0.18(-1.40%)
Jun 08, 2016	12.71	12.84	12.43	12.55	716,747	-0.20(-1.54%)
Jun 07, 2016	12.74	12.90	12.55	12.74	315,299	+0.02(+0.17%)
Jun 06, 2016	12.74	12.85	12.66	12.72	234,521	+0.01(+0.06%)
Jun 03, 2016	12.67	12.75	12.47	12.71	362,511	+0.01(+0.06%)
Jun 02, 2016	12.59	12.76	12.43	12.71	356,543	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.