Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2800 0.2800 0.2800 0.2800 91,265 -0.01(-3.45%)
Aug 30, 2016 0.2950 0.2950 0.2850 0.2900 20,500 -0.01(-1.69%)
Aug 29, 2016 0.2900 0.3000 0.2800 0.2950 164,000 +0.01(+5.36%)
Aug 26, 2016 0.2900 0.2900 0.2800 0.2800 2,000 +0.00(+0.00%)
Aug 25, 2016 0.2850 0.3000 0.2800 0.2800 156,200 -0.00(-1.75%)
Aug 24, 2016 0.3000 0.3000 0.2850 0.2850 53,700 -0.02(-5.00%)
Aug 23, 2016 0.2850 0.3000 0.2850 0.3000 36,500 +0.00(+0.00%)
Aug 22, 2016 0.3050 0.3050 0.3000 0.3000 2,725 +0.01(+3.45%)
Aug 19, 2016 0.3000 0.3000 0.2850 0.2900 115,300 -0.01(-3.33%)
Aug 18, 2016 0.2950 0.3000 0.2900 0.3000 49,500 -0.01(-1.64%)
Aug 17, 2016 0.3050 0.3050 0.2800 0.3050 47,500 -0.01(-1.61%)
Aug 16, 2016 0.3000 0.3100 0.3000 0.3100 2,000 +0.00(+0.00%)
Aug 15, 2016 0.3150 0.3150 0.3000 0.3100 29,630 +0.01(+3.33%)
Aug 12, 2016 0.3200 0.3200 0.3000 0.3000 159,000 -0.01(-3.23%)
Aug 11, 2016 0.3100 0.3200 0.3100 0.3100 77,700 -0.01(-3.13%)
Aug 10, 2016 0.3100 0.3200 0.3100 0.3200 20,379 +0.01(+1.59%)
Aug 09, 2016 0.3150 0.3150 0.3150 0.3150 68,500 -0.01(-1.56%)
Aug 08, 2016 0.3200 0.3200 0.3000 0.3200 323,300 +0.00(+0.00%)
Aug 05, 2016 0.3200 0.3300 0.3100 0.3200 99,800 -0.01(-1.54%)
Aug 04, 2016 0.3300 0.3350 0.3200 0.3250 49,700 +0.01(+1.56%)
Aug 03, 2016 0.3150 0.3300 0.3150 0.3200 29,420 -0.01(-1.54%)
Aug 02, 2016 0.3400 0.3400 0.3150 0.3250 173,241 -0.02(-4.41%)
Jul 29, 2016 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jul 28, 2016 0.3200 0.3200 0.3150 0.3150 20,169 +0.00(+0.00%)
Jul 27, 2016 0.3400 0.3400 0.3100 0.3150 340,500 -0.03(-10.00%)
Jul 26, 2016 0.3500 0.3600 0.3400 0.3500 92,087 +0.00(+0.00%)
Jul 25, 2016 0.3400 0.3700 0.3400 0.3500 182,205 +0.01(+4.48%)
Jul 22, 2016 0.3050 0.3350 0.3050 0.3350 586,800 +0.03(+9.84%)
Jul 21, 2016 0.2950 0.3100 0.2900 0.3050 183,741 +0.01(+1.67%)
Jul 20, 2016 0.2900 0.3000 0.2900 0.3000 46,000 +0.01(+1.69%)
Jul 19, 2016 0.3000 0.3000 0.2850 0.2950 136,310 +0.01(+3.51%)
Jul 18, 2016 0.2950 0.3100 0.2800 0.2850 196,600 -0.02(-5.00%)
Jul 15, 2016 0.3100 0.3100 0.3000 0.3000 60,169 +0.00(+0.00%)
Jul 14, 2016 0.3450 0.3450 0.3000 0.3000 207,600 -0.04(-13.04%)
Jul 13, 2016 0.3400 0.3550 0.3350 0.3450 198,500 +0.02(+6.15%)
Jul 12, 2016 0.3750 0.3750 0.3150 0.3250 572,451 -0.05(-13.33%)
Jul 11, 2016 0.3750 0.3800 0.3700 0.3750 332,821 -0.01(-1.32%)
Jul 08, 2016 0.3800 0.3450 0.3800 276,500 +0.04(+10.14%)
Jul 07, 2016 0.3400 0.3500 0.3300 0.3450 168,728 +0.01(+4.55%)
Jul 05, 2016 0.3150 0.3300 0.3150 0.3300 126,818 +0.02(+4.76%)
Jul 04, 2016 0.3000 0.3250 0.2850 0.3150 370,600 +0.03(+8.62%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2016 0.2650 0.3050 0.2650 0.2900 290,300 +0.01(+5.45%)
Jun 28, 2016 0.2750 0.3000 0.2700 0.2750 145,200 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2800 0.2650 0.2750 67,700 +0.02(+5.77%)
Jun 24, 2016 0.2600 0.2800 0.2500 0.2600 611,000 +0.01(+4.00%)
Jun 23, 2016 0.2600 0.2750 0.2500 0.2500 1,497,515 -0.02(-7.41%)
Jun 22, 2016 0.2750 0.2800 0.2550 0.2700 508,700 -0.01(-5.26%)
Jun 21, 2016 0.3000 0.3200 0.2700 0.2850 949,200 -0.02(-6.56%)
Jun 20, 2016 0.3000 0.3050 0.2950 0.3050 294,166 -0.01(-1.61%)
Jun 17, 2016 0.3200 0.3200 0.3000 0.3100 336,500 -0.01(-3.13%)
Jun 16, 2016 0.3250 0.3250 0.3200 0.3200 11,500 -0.01(-1.54%)
Jun 15, 2016 0.3200 0.3250 0.3200 0.3250 63,700 +0.00(+0.00%)
Jun 14, 2016 0.3250 0.3250 0.3050 0.3250 114,500 +0.01(+1.56%)
Jun 13, 2016 0.3200 0.3300 0.3050 0.3200 72,100 -0.01(-1.54%)
Jun 10, 2016 0.3250 0.3300 0.3250 0.3250 38,500 +0.00(+0.00%)
Jun 09, 2016 0.3200 0.3300 0.3200 0.3250 318,200 -0.01(-1.52%)
Jun 08, 2016 0.3200 0.3300 0.3150 0.3300 35,550 +0.03(+8.20%)
Jun 07, 2016 0.3100 0.3250 0.3000 0.3050 244,500 -0.01(-1.61%)
Jun 06, 2016 0.3250 0.3300 0.3100 0.3100 112,500 +0.01(+1.64%)
Jun 03, 2016 0.3250 0.3350 0.2950 0.3050 511,000 -0.04(-10.29%)
Jun 02, 2016 0.3300 0.3450 0.3150 0.3400 142,100 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.