Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.17	21.27	21.03	21.12	77,034	+0.07(+0.35%)
Sep 29, 2016	21.64	21.64	20.94	21.04	54,924	-0.53(-2.45%)
Sep 28, 2016	21.59	21.64	21.45	21.57	55,319	-0.02(-0.09%)
Sep 27, 2016	21.39	21.59	21.37	21.59	47,881	+0.31(+1.44%)
Sep 26, 2016	21.62	21.71	21.28	21.28	81,164	-0.47(-2.15%)
Sep 23, 2016	21.68	21.79	21.60	21.75	54,052	+0.04(+0.17%)
Sep 22, 2016	21.47	21.82	21.44	21.71	74,924	+0.14(+0.65%)
Sep 21, 2016	21.33	21.61	21.33	21.57	57,701	+0.29(+1.36%)
Sep 20, 2016	21.34	21.60	21.28	21.28	65,423	-0.05(-0.23%)
Sep 19, 2016	21.37	21.60	21.33	21.33	42,959	+0.01(+0.03%)
Sep 16, 2016	21.37	21.50	21.23	21.32	80,889	+0.07(+0.32%)
Sep 15, 2016	21.30	21.50	21.23	21.26	93,845	-0.01(-0.06%)
Sep 14, 2016	21.12	21.36	21.05	21.27	55,170	+0.17(+0.82%)
Sep 13, 2016	21.17	21.26	20.88	21.10	56,242	-0.06(-0.29%)
Sep 12, 2016	21.03	21.20	20.95	21.16	41,286	+0.08(+0.38%)
Sep 09, 2016	21.30	21.30	21.08	21.08	29,102	-0.28(-1.32%)
Sep 08, 2016	21.16	21.40	21.16	21.36	33,235	+0.18(+0.87%)
Sep 07, 2016	21.39	21.81	21.09	21.18	66,930	+0.00(+0.00%)
Sep 06, 2016	21.04	21.29	21.03	21.18	58,145	+0.14(+0.67%)
Sep 02, 2016	21.09	21.04	21.04	21.04	27,659	-0.04(-0.20%)
Sep 01, 2016	21.28	21.39	20.99	21.08	64,454	-0.17(-0.81%)
Aug 31, 2016	21.26	21.40	21.12	21.25	47,662	+0.08(+0.38%)
Aug 30, 2016	21.22	21.29	21.12	21.17	52,477	-0.14(-0.66%)
Aug 29, 2016	21.31	21.35	21.21	21.31	37,292	-0.09(-0.40%)
Aug 26, 2016	21.30	21.50	21.23	21.40	35,353	+0.21(+0.98%)
Aug 25, 2016	21.43	21.60	21.14	21.19	104,846	-0.32(-1.51%)
Aug 24, 2016	21.54	21.73	21.42	21.51	44,912	-0.05(-0.26%)
Aug 23, 2016	21.64	22.27	21.56	21.57	57,058	-0.15(-0.68%)
Aug 22, 2016	21.57	21.75	21.54	21.72	33,768	+0.12(+0.54%)
Aug 19, 2016	21.57	21.68	21.55	21.60	35,109	-0.01(-0.03%)
Aug 18, 2016	21.77	21.86	21.59	21.61	40,878	-0.15(-0.70%)
Aug 17, 2016	21.80	21.80	21.58	21.76	36,084	+0.05(+0.25%)
Aug 16, 2016	21.90	21.91	21.66	21.70	45,448	-0.12(-0.56%)
Aug 15, 2016	21.66	21.87	21.66	21.83	29,549	+0.17(+0.76%)
Aug 12, 2016	21.54	21.78	21.54	21.66	28,053	+0.09(+0.42%)
Aug 11, 2016	21.58	21.74	21.55	21.57	22,335	+0.05(+0.23%)
Aug 10, 2016	21.87	21.88	21.44	21.52	80,695	-0.26(-1.20%)
Aug 09, 2016	21.67	21.93	21.67	21.78	47,622	+0.09(+0.42%)
Aug 08, 2016	21.71	21.82	21.69	21.69	47,093	-0.13(-0.58%)
Aug 05, 2016	21.74	21.90	21.70	21.82	38,947	+0.14(+0.64%)
Aug 04, 2016	22.02	22.17	21.65	21.68	78,351	-0.24(-1.08%)
Aug 03, 2016	21.87	22.13	21.85	21.91	39,337	-0.02(-0.11%)
Aug 02, 2016	21.92	22.15	21.81	21.94	58,743	-0.07(-0.33%)
Aug 01, 2016	21.94	22.05	21.90	22.01	60,327	+0.08(+0.36%)
Jul 29, 2016	22.01	22.01	21.80	21.93	48,935	+0.04(+0.19%)
Jul 28, 2016	21.65	22.03	21.65	21.89	49,554	+0.15(+0.67%)
Jul 27, 2016	21.72	21.78	21.57	21.74	84,189	+0.11(+0.51%)
Jul 26, 2016	21.64	21.90	21.64	21.64	61,431	-0.12(-0.56%)
Jul 25, 2016	21.78	21.87	21.63	21.76	82,028	+0.05(+0.22%)
Jul 22, 2016	21.75	21.95	21.66	21.71	101,373	-0.12(-0.56%)
Jul 21, 2016	21.68	21.98	21.68	21.83	92,322	+0.02(+0.08%)
Jul 20, 2016	21.39	22.08	21.39	21.81	63,353	+0.35(+1.64%)
Jul 19, 2016	21.54	21.82	21.43	21.46	40,235	-0.08(-0.37%)
Jul 18, 2016	21.43	21.66	21.33	21.54	48,767	-0.02(-0.08%)
Jul 15, 2016	21.77	21.91	21.45	21.56	34,658	-0.14(-0.64%)
Jul 14, 2016	21.81	21.94	21.62	21.70	51,391	-0.01(-0.06%)
Jul 13, 2016	22.02	22.02	21.57	21.71	33,565	-0.19(-0.86%)
Jul 12, 2016	22.10	22.12	21.69	21.90	38,973	+0.13(+0.58%)
Jul 11, 2016	21.71	22.14	21.71	21.77	41,317	-0.04(-0.17%)
Jul 08, 2016	21.79	21.91	21.68	21.81	17,866	+0.12(+0.56%)
Jul 07, 2016	21.81	21.81	21.66	21.68	20,906	-0.10(-0.47%)
Jul 06, 2016	21.61	21.79	21.29	21.79	18,957	+0.24(+1.12%)
Jul 05, 2016	21.48	21.68	21.41	21.55	18,278	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.