Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.6000 | 0.6000 | 0.5510 | 0.5550 | 148,528 | -0.07(-11.90%) |
Sep 29, 2016 | 0.6000 | 0.6400 | 0.5930 | 0.6300 | 87,302 | +0.03(+5.00%) |
Sep 28, 2016 | 0.6199 | 0.6575 | 0.5900 | 0.6000 | 184,693 | -0.02(-3.23%) |
Sep 27, 2016 | 0.6025 | 0.6600 | 0.6020 | 0.6200 | 78,076 | -0.01(-1.59%) |
Sep 26, 2016 | 0.6800 | 0.6800 | 0.6020 | 0.6300 | 194,749 | -0.08(-11.27%) |
Sep 23, 2016 | 0.6998 | 0.7200 | 0.6498 | 0.7100 | 25,567 | +0.03(+4.41%) |
Sep 22, 2016 | 0.7000 | 0.7000 | 0.6722 | 0.6800 | 33,131 | -0.02(-2.86%) |
Sep 21, 2016 | 0.7300 | 0.7300 | 0.6885 | 0.7000 | 20,771 | +0.01(+1.45%) |
Sep 20, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 32,966 | -0.01(-1.43%) |
Sep 19, 2016 | 0.7027 | 0.7600 | 0.6801 | 0.7000 | 11,528 | +0.05(+7.58%) |
Sep 16, 2016 | 0.6900 | 0.7100 | 0.6501 | 0.6507 | 67,562 | -0.04(-5.74%) |
Sep 15, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.6903 | 34,009 | -0.06(-7.96%) |
Sep 14, 2016 | 0.7700 | 0.7994 | 0.7100 | 0.7500 | 128,239 | +0.08(+11.94%) |
Sep 13, 2016 | 0.7500 | 0.7500 | 0.6325 | 0.6700 | 391,409 | -0.05(-7.59%) |
Sep 12, 2016 | 0.8000 | 0.8110 | 0.7000 | 0.7250 | 147,465 | +0.01(+0.69%) |
Sep 09, 2016 | 0.7399 | 0.7402 | 0.7100 | 0.7200 | 43,321 | -0.02(-2.70%) |
Sep 08, 2016 | 0.7100 | 0.7600 | 0.7050 | 0.7400 | 62,360 | +0.00(+0.00%) |
Sep 07, 2016 | 0.7700 | 0.7999 | 0.7035 | 0.7400 | 79,581 | -0.04(-4.77%) |
Sep 06, 2016 | 0.7500 | 0.8390 | 0.7086 | 0.7771 | 261,900 | +0.04(+5.01%) |
Sep 02, 2016 | 0.7250 | 0.7400 | 0.7400 | 0.7400 | 20,400 | +0.02(+2.78%) |
Sep 01, 2016 | 0.7880 | 0.7880 | 0.7098 | 0.7200 | 31,399 | -0.03(-4.00%) |
Aug 31, 2016 | 0.7100 | 0.7549 | 0.7001 | 0.7500 | 50,416 | +0.04(+5.54%) |
Aug 30, 2016 | 0.7600 | 0.7600 | 0.7000 | 0.7106 | 88,855 | -0.03(-3.97%) |
Aug 29, 2016 | 0.7500 | 0.7832 | 0.7300 | 0.7400 | 54,506 | -0.03(-3.27%) |
Aug 26, 2016 | 0.8000 | 0.8050 | 0.7300 | 0.7650 | 44,687 | -0.03(-4.27%) |
Aug 25, 2016 | 0.8400 | 0.8400 | 0.7703 | 0.7991 | 84,867 | -0.04(-4.87%) |
Aug 24, 2016 | 0.8600 | 0.8795 | 0.8041 | 0.8400 | 282,251 | +0.01(+1.20%) |
Aug 23, 2016 | 0.8621 | 0.8945 | 0.8010 | 0.8300 | 299,236 | -0.07(-7.78%) |
Aug 22, 2016 | 1.110 | 1.220 | 0.8620 | 0.9000 | 2,363,299 | +0.12(+15.38%) |
Aug 19, 2016 | 0.8250 | 0.8300 | 0.7697 | 0.7800 | 258,053 | -0.04(-4.41%) |
Aug 18, 2016 | 0.8101 | 0.8400 | 0.7120 | 0.8160 | 157,403 | -0.03(-4.00%) |
Aug 17, 2016 | 0.7400 | 0.8600 | 0.7301 | 0.8500 | 244,003 | +0.13(+18.06%) |
Aug 16, 2016 | 0.6798 | 0.7255 | 0.6798 | 0.7200 | 28,053 | +0.04(+5.88%) |
Aug 15, 2016 | 0.6320 | 0.7500 | 0.6020 | 0.6800 | 223,035 | +0.03(+4.31%) |
Aug 12, 2016 | 0.6703 | 0.6703 | 0.5500 | 0.6519 | 142,660 | -0.01(-1.23%) |
Aug 11, 2016 | 0.6842 | 0.6980 | 0.6600 | 0.6600 | 43,705 | -0.02(-2.94%) |
Aug 10, 2016 | 0.6310 | 0.6800 | 0.6310 | 0.6800 | 25,224 | +0.03(+4.45%) |
Aug 09, 2016 | 0.6600 | 0.6650 | 0.6500 | 0.6510 | 10,778 | -0.02(-2.84%) |
Aug 08, 2016 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 42,598 | -0.01(-1.51%) |
Aug 05, 2016 | 0.6890 | 0.7008 | 0.6802 | 0.6803 | 13,478 | -0.03(-4.20%) |
Aug 04, 2016 | 0.6510 | 0.7200 | 0.6510 | 0.7101 | 30,652 | +0.04(+5.73%) |
Aug 03, 2016 | 0.6600 | 0.6800 | 0.6534 | 0.6716 | 23,451 | +0.00(+0.39%) |
Aug 02, 2016 | 0.7300 | 0.7906 | 0.6688 | 0.6690 | 39,401 | -0.05(-7.08%) |
Aug 01, 2016 | 0.6900 | 0.7600 | 0.6900 | 0.7200 | 32,348 | -0.00(-0.01%) |
Jul 29, 2016 | 0.8800 | 0.8800 | 0.7200 | 0.7201 | 259,511 | -0.14(-16.27%) |
Jul 28, 2016 | 0.8800 | 0.9000 | 0.8400 | 0.8600 | 164,828 | -0.02(-2.27%) |
Jul 27, 2016 | 0.9400 | 0.9400 | 0.8037 | 0.8800 | 229,378 | -0.06(-6.38%) |
Jul 26, 2016 | 0.9000 | 0.9500 | 0.8800 | 0.9400 | 535,757 | +0.04(+4.56%) |
Jul 25, 2016 | 0.8190 | 0.9700 | 0.7900 | 0.8990 | 295,134 | +0.12(+15.26%) |
Jul 22, 2016 | 0.6400 | 0.8000 | 0.6350 | 0.7800 | 291,321 | +0.16(+25.42%) |
Jul 21, 2016 | 0.6200 | 0.6219 | 0.5201 | 0.6219 | 217,615 | +0.04(+7.22%) |
Jul 20, 2016 | 0.6300 | 0.6398 | 0.5015 | 0.5800 | 145,020 | -0.02(-3.33%) |
Jul 19, 2016 | 0.6000 | 0.6500 | 0.5800 | 0.6000 | 8,567 | +0.01(+1.69%) |
Jul 18, 2016 | 0.5060 | 0.5966 | 0.5060 | 0.5900 | 6,532 | +0.04(+7.27%) |
Jul 15, 2016 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 45,509 | -0.03(-5.17%) |
Jul 14, 2016 | 0.5885 | 0.6090 | 0.5800 | 0.5800 | 24,296 | -0.02(-2.85%) |
Jul 13, 2016 | 0.6280 | 0.6280 | 0.5600 | 0.5970 | 13,964 | -0.01(-1.65%) |
Jul 12, 2016 | 0.6500 | 0.6500 | 0.5860 | 0.6070 | 43,306 | -0.02(-3.67%) |
Jul 11, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6301 | 8,259 | -0.01(-2.31%) |
Jul 08, 2016 | 0.6200 | 0.6500 | 0.6216 | 0.6450 | 12,210 | +0.02(+3.76%) |
Jul 07, 2016 | 0.6210 | 0.6298 | 0.6210 | 0.6216 | 11,535 | +0.00(+0.13%) |
Jul 06, 2016 | 0.6200 | 0.6400 | 0.6200 | 0.6208 | 6,117 | -0.01(-1.46%) |
Jul 05, 2016 | 0.6555 | 0.6555 | 0.6200 | 0.6300 | 14,580 | -0.02(-3.08%) |