Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1100	0.1450	0.1100	0.1450	523,730	+0.04(+38.10%)
Sep 29, 2016	0.1000	0.1050	0.1000	0.1050	2,418	-0.01(-4.55%)
Sep 28, 2016	0.1000	0.1100	0.1000	0.1100	29,333	+0.00(+0.00%)
Sep 27, 2016	0.1100	0.1100	0.1050	0.1100	106,251	+0.00(+0.00%)
Sep 26, 2016	0.1000	0.1100	0.1000	0.1100	205,707	+0.01(+10.00%)
Sep 23, 2016	0.1100	0.1100	0.1000	0.1000	25,000	-0.00(-4.76%)
Sep 22, 2016	0.1050	0.1050	0.1000	0.1050	37,333	+0.00(+5.00%)
Sep 21, 2016	0.1100	0.1100	0.0950	0.1000	375,335	-0.00(-4.76%)
Sep 20, 2016	0.1050	0.1050	0.1000	0.1050	223,300	-0.01(-4.55%)
Sep 19, 2016	0.1100	0.1100	0.1050	0.1100	56,686	+0.01(+4.76%)
Sep 16, 2016	0.1050	0.1050	0.1050	0.1050	50,152	+0.00(+0.00%)
Sep 14, 2016		0.1050	0.1050	0.1050	48	-0.01(-8.70%)
Sep 13, 2016	0.1050	0.1150	0.1050	0.1150	63,500	+0.01(+4.55%)
Sep 12, 2016	0.1050	0.1100	0.1050	0.1100	11,001	+0.00(+0.00%)
Sep 09, 2016	0.1050	0.1100	0.1050	0.1100	55,656	+0.00(+0.00%)
Sep 08, 2016	0.1000	0.1100	0.1000	0.1100	24,758	+0.01(+4.76%)
Sep 07, 2016	0.1050	0.1050	0.1050	0.1050	1,723	-0.01(-4.55%)
Sep 06, 2016	0.1000	0.1100	0.1000	0.1100	196,032	+0.01(+4.76%)
Sep 02, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 01, 2016	0.1050	0.1100	0.1000	0.1100	253,131	+0.01(+4.76%)
Aug 31, 2016	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Aug 30, 2016	0.1150	0.1150	0.1100	0.1100	12,328	+0.00(+0.00%)
Aug 29, 2016	0.1200	0.1200	0.1050	0.1100	326,433	-0.01(-4.35%)
Aug 26, 2016	0.1250	0.1250	0.1150	0.1150	8,366	-0.01(-8.00%)
Aug 25, 2016	0.1050	0.1300	0.1050	0.1250	222,636	+0.02(+19.05%)
Aug 24, 2016	0.1100	0.1150	0.1050	0.1050	187,018	+0.00(+0.00%)
Aug 23, 2016	0.1100	0.1150	0.1050	0.1050	38,264	-0.01(-4.55%)
Aug 22, 2016	0.1050	0.1100	0.1050	0.1100	620,976	+0.01(+4.76%)
Aug 19, 2016	0.1200	0.1200	0.1050	0.1050	200,636	-0.01(-4.55%)
Aug 18, 2016	0.1150	0.1200	0.1100	0.1100	42,461	-0.01(-4.35%)
Aug 17, 2016	0.1200	0.1200	0.1100	0.1150	208,200	-0.01(-11.54%)
Aug 16, 2016	0.1300	0.1300	0.1250	0.1300	78,119	+0.00(+0.00%)
Aug 15, 2016	0.1300	0.1300	0.1300	0.1300	28,730	+0.01(+4.00%)
Aug 12, 2016	0.1350	0.1350	0.1150	0.1250	143,647	+0.01(+8.70%)
Aug 11, 2016	0.1200	0.1350	0.1150	0.1150	89,200	-0.00(-4.17%)
Aug 10, 2016	0.1250	0.1300	0.1150	0.1200	136,904	+0.00(+0.00%)
Aug 09, 2016	0.1200	0.1250	0.1200	0.1200	177,700	+0.00(+4.35%)
Aug 08, 2016	0.1150	0.1150	0.1100	0.1150	164,500	+0.00(+0.00%)
Aug 05, 2016	0.1200	0.1350	0.1100	0.1150	447,732	-0.01(-8.00%)
Aug 04, 2016	0.1250	0.1300	0.1250	0.1250	52,166	+0.01(+4.17%)
Aug 03, 2016	0.1200	0.1300	0.1200	0.1200	150,976	-0.01(-4.00%)
Aug 02, 2016	0.1350	0.1350	0.1250	0.1250	218,326	-0.01(-7.41%)
Jul 29, 2016		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jul 28, 2016	0.1400	0.1450	0.1350	0.1450	244,501	+0.01(+7.41%)
Jul 27, 2016	0.1250	0.1350	0.1200	0.1350	405,000	+0.01(+8.00%)
Jul 26, 2016	0.1250	0.1300	0.1250	0.1250	138,000	-0.01(-7.41%)
Jul 25, 2016	0.1300	0.1400	0.1300	0.1350	258,265	+0.01(+3.85%)
Jul 22, 2016	0.1150	0.1300	0.1150	0.1300	76,281	+0.02(+18.18%)
Jul 21, 2016	0.1050	0.1400	0.1050	0.1100	393,074	+0.01(+4.76%)
Jul 20, 2016	0.1250	0.1250	0.1000	0.1050	310,132	-0.03(-19.23%)
Jul 19, 2016	0.1300	0.1350	0.1200	0.1300	129,360	+0.00(+0.00%)
Jul 18, 2016	0.1400	0.1400	0.1300	0.1300	211,500	-0.01(-3.70%)
Jul 15, 2016	0.1300	0.1400	0.1300	0.1350	203,044	+0.01(+3.85%)
Jul 14, 2016	0.1350	0.1400	0.1200	0.1300	564,500	-0.01(-3.70%)
Jul 13, 2016	0.1350	0.1450	0.1350	0.1350	150,022	+0.00(+0.00%)
Jul 12, 2016	0.1500	0.1500	0.1350	0.1350	305,725	-0.01(-6.90%)
Jul 11, 2016	0.1350	0.1550	0.1350	0.1450	789,853	+0.00(+0.00%)
Jul 08, 2016		0.1350	0.1350	0.1450	364,188	+0.01(+7.41%)
Jul 07, 2016	0.1350	0.1400	0.1350	0.1350	631,711	+0.00(+0.00%)
Jul 05, 2016	0.1500	0.1500	0.1250	0.1350	805,316	+0.02(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.