Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 1,380,016 | +0.03(+30.43%) |
Sep 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,146 | +0.01(+9.52%) |
Sep 28, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 153,500 | -0.01(-12.50%) |
Sep 27, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 93,406 | +0.01(+14.29%) |
Sep 26, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+5.00%) |
Sep 23, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,526 | -0.00(-4.76%) |
Sep 22, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 49,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 135,500 | +0.00(+5.00%) |
Sep 20, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,217 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 156,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,333 | -0.00(-4.76%) |
Sep 14, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,500 | -0.01(-4.35%) |
Sep 12, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,566 | +0.01(+4.55%) |
Sep 09, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 42,000 | +0.01(+4.76%) |
Sep 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-8.70%) |
Sep 07, 2016 | 0.1000 | 0.1150 | 0.0900 | 0.1150 | 368,291 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 20,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Sep 01, 2016 | 0.1150 | 0.1250 | 0.1000 | 0.1250 | 59,500 | +0.01(+13.64%) |
Aug 31, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 13,500 | -0.01(-4.35%) |
Aug 30, 2016 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 51,000 | -0.00(-4.17%) |
Aug 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 76,366 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 80,814 | +0.00(+4.35%) |
Aug 25, 2016 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 39,250 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 58,966 | -0.01(-8.00%) |
Aug 23, 2016 | 0.1250 | 0.1450 | 0.1250 | 0.1250 | 67,800 | -0.01(-3.85%) |
Aug 22, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 72,833 | -0.01(-3.70%) |
Aug 19, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 47,500 | +0.02(+12.50%) |
Aug 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Aug 16, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 83,700 | -0.01(-7.41%) |
Aug 15, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 97,461 | -0.01(-6.90%) |
Aug 12, 2016 | 0.1550 | 0.1600 | 0.1250 | 0.1450 | 250,833 | -0.01(-3.33%) |
Aug 11, 2016 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 207,938 | +0.04(+36.36%) |
Aug 10, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,000 | +0.01(+4.76%) |
Aug 09, 2016 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 129,700 | +0.01(+10.53%) |
Aug 08, 2016 | 0.0850 | 0.1050 | 0.0850 | 0.0950 | 342,500 | +0.01(+11.76%) |
Aug 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,000 | -0.00(-5.56%) |
Aug 04, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 104,866 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,000 | -0.01(-5.26%) |
Aug 02, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 124,600 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jul 28, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 200,333 | +0.01(+13.33%) |
Jul 27, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 20,932 | +0.00(+7.14%) |
Jul 26, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 95,563 | +0.01(+7.69%) |
Jul 25, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,706 | -0.01(-7.14%) |
Jul 22, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 80,000 | -0.01(-12.50%) |
Jul 21, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 66,000 | +0.01(+14.29%) |
Jul 20, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 38,000 | -0.00(-6.67%) |
Jul 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Jul 18, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 18,333 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Jul 13, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 27,666 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,000 | +0.00(+7.14%) |
Jul 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,574 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 256,040 | +0.01(+7.69%) |