Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.510 | 3.250 | 2.510 | 3.210 | 126,044 | +0.23(+7.72%) |
Sep 29, 2016 | 3.000 | 3.070 | 2.750 | 2.980 | 165,505 | -0.02(-0.67%) |
Sep 28, 2016 | 2.990 | 3.090 | 2.920 | 3.000 | 78,879 | +0.02(+0.67%) |
Sep 27, 2016 | 2.720 | 2.990 | 2.550 | 2.980 | 111,367 | +0.24(+8.76%) |
Sep 26, 2016 | 2.760 | 2.890 | 2.620 | 2.740 | 51,077 | -0.05(-1.79%) |
Sep 23, 2016 | 2.380 | 2.790 | 2.366 | 2.790 | 196,663 | +0.44(+18.72%) |
Sep 22, 2016 | 2.310 | 2.350 | 2.300 | 2.350 | 13,680 | +0.01(+0.43%) |
Sep 21, 2016 | 2.320 | 2.350 | 2.300 | 2.340 | 28,131 | +0.00(+0.21%) |
Sep 20, 2016 | 2.150 | 2.470 | 2.090 | 2.335 | 101,665 | +0.19(+8.60%) |
Sep 19, 2016 | 2.410 | 2.420 | 2.050 | 2.150 | 141,397 | -0.26(-10.79%) |
Sep 16, 2016 | 2.310 | 2.423 | 2.310 | 2.410 | 120,754 | +0.06(+2.55%) |
Sep 15, 2016 | 2.220 | 2.440 | 2.220 | 2.350 | 25,043 | +0.05(+2.17%) |
Sep 14, 2016 | 2.290 | 2.390 | 2.290 | 2.300 | 12,349 | -0.02(-0.86%) |
Sep 13, 2016 | 2.360 | 2.360 | 2.210 | 2.320 | 8,590 | -0.04(-1.69%) |
Sep 12, 2016 | 2.400 | 2.430 | 2.250 | 2.360 | 21,116 | -0.12(-4.84%) |
Sep 09, 2016 | 2.390 | 2.577 | 2.390 | 2.480 | 12,057 | -0.03(-1.19%) |
Sep 08, 2016 | 2.550 | 2.550 | 2.380 | 2.510 | 36,908 | -0.01(-0.40%) |
Sep 07, 2016 | 2.530 | 2.640 | 2.520 | 2.520 | 47,010 | -0.03(-1.18%) |
Sep 06, 2016 | 2.550 | 2.580 | 2.410 | 2.550 | 15,573 | -0.01(-0.39%) |
Sep 02, 2016 | 2.580 | 2.560 | 2.560 | 2.560 | 76,400 | +0.00(+0.00%) |
Sep 01, 2016 | 2.460 | 2.579 | 2.399 | 2.560 | 32,531 | +0.14(+5.79%) |
Aug 31, 2016 | 2.480 | 2.690 | 2.370 | 2.420 | 76,157 | -0.08(-3.20%) |
Aug 30, 2016 | 2.210 | 2.750 | 2.180 | 2.500 | 125,301 | +0.31(+14.16%) |
Aug 29, 2016 | 2.210 | 2.230 | 1.950 | 2.190 | 42,123 | +0.00(+0.00%) |
Aug 26, 2016 | 1.970 | 2.190 | 1.910 | 2.190 | 131,886 | +0.24(+12.31%) |
Aug 25, 2016 | 2.120 | 2.120 | 1.840 | 1.950 | 77,080 | -0.02(-0.91%) |
Aug 24, 2016 | 1.820 | 2.470 | 1.820 | 1.968 | 1,380,858 | +0.26(+15.08%) |
Aug 23, 2016 | 1.730 | 1.774 | 1.710 | 1.710 | 5,898 | -0.06(-3.39%) |
Aug 22, 2016 | 1.800 | 1.860 | 1.740 | 1.770 | 3,200 | -0.09(-4.84%) |
Aug 19, 2016 | 1.780 | 1.860 | 1.720 | 1.860 | 5,584 | +0.10(+5.68%) |
Aug 18, 2016 | 1.730 | 1.810 | 1.730 | 1.760 | 6,654 | -0.04(-2.22%) |
Aug 17, 2016 | 1.720 | 1.800 | 1.720 | 1.800 | 1,641 | +0.02(+1.12%) |
Aug 16, 2016 | 1.880 | 1.880 | 1.740 | 1.780 | 8,016 | -0.08(-4.30%) |
Aug 15, 2016 | 1.899 | 1.900 | 1.850 | 1.860 | 17,821 | +0.07(+3.91%) |
Aug 12, 2016 | 1.800 | 1.830 | 1.770 | 1.790 | 14,494 | -0.01(-0.56%) |
Aug 11, 2016 | 1.850 | 1.900 | 1.800 | 1.800 | 76,625 | -0.04(-2.17%) |
Aug 10, 2016 | 1.840 | 2.000 | 1.820 | 1.840 | 116,225 | -0.03(-1.60%) |
Aug 09, 2016 | 1.880 | 2.080 | 1.850 | 1.870 | 71,951 | -0.09(-4.59%) |
Aug 08, 2016 | 1.750 | 1.980 | 1.750 | 1.960 | 45,008 | +0.16(+8.89%) |
Aug 05, 2016 | 1.750 | 1.800 | 1.700 | 1.800 | 16,810 | -0.02(-1.10%) |
Aug 04, 2016 | 1.790 | 1.840 | 1.690 | 1.820 | 8,493 | +0.02(+1.11%) |
Aug 03, 2016 | 1.750 | 1.800 | 1.690 | 1.800 | 12,477 | -0.04(-2.17%) |
Aug 02, 2016 | 1.760 | 1.840 | 1.660 | 1.840 | 15,068 | +0.07(+3.95%) |
Aug 01, 2016 | 1.740 | 1.830 | 1.710 | 1.770 | 13,696 | +0.03(+1.72%) |
Jul 29, 2016 | 1.800 | 1.800 | 1.720 | 1.740 | 26,043 | -0.09(-4.92%) |
Jul 28, 2016 | 1.773 | 1.830 | 1.764 | 1.830 | 5,071 | +0.01(+0.55%) |
Jul 27, 2016 | 1.850 | 1.990 | 1.580 | 1.820 | 177,667 | +0.02(+1.11%) |
Jul 26, 2016 | 1.690 | 1.800 | 1.666 | 1.800 | 43,662 | +0.12(+7.08%) |
Jul 25, 2016 | 1.695 | 1.700 | 1.681 | 1.681 | 1,300 | -0.03(-1.70%) |
Jul 22, 2016 | 1.640 | 1.739 | 1.640 | 1.710 | 31,167 | +0.07(+4.27%) |
Jul 21, 2016 | 1.700 | 1.710 | 1.640 | 1.640 | 11,202 | -0.05(-2.96%) |
Jul 20, 2016 | 1.781 | 1.815 | 1.680 | 1.690 | 36,304 | -0.08(-4.52%) |
Jul 19, 2016 | 1.800 | 1.820 | 1.700 | 1.770 | 18,387 | -0.01(-0.56%) |
Jul 18, 2016 | 1.850 | 1.850 | 1.710 | 1.780 | 22,905 | +0.11(+6.59%) |
Jul 15, 2016 | 1.580 | 1.880 | 1.580 | 1.670 | 39,127 | +0.08(+5.03%) |
Jul 14, 2016 | 1.620 | 1.690 | 1.580 | 1.590 | 56,685 | -0.08(-4.79%) |
Jul 13, 2016 | 1.680 | 1.710 | 1.580 | 1.670 | 11,330 | +0.02(+1.21%) |
Jul 12, 2016 | 1.600 | 1.750 | 1.600 | 1.650 | 16,826 | +0.03(+1.85%) |
Jul 11, 2016 | 1.580 | 1.660 | 1.560 | 1.620 | 9,625 | +0.06(+3.85%) |
Jul 08, 2016 | 1.590 | 1.690 | 1.610 | 1.560 | 17,060 | -0.05(-3.11%) |
Jul 07, 2016 | 1.610 | 1.662 | 1.610 | 1.610 | 2,653 | +0.02(+1.26%) |
Jul 05, 2016 | 1.590 | 1.830 | 1.580 | 1.590 | 78,516 | -0.09(-5.36%) |