Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 9.710 | 9.710 | 9.500 | 9.500 | 1,200 | -0.40(-4.04%) |
Sep 29, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 5,200 | +0.11(+1.12%) |
Sep 28, 2016 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 9.780 | 9.790 | 9.780 | 9.790 | 1,500 | +0.19(+1.98%) |
Sep 26, 2016 | 9.700 | 9.700 | 9.250 | 9.600 | 12,400 | -0.17(-1.74%) |
Sep 23, 2016 | 9.600 | 9.770 | 9.600 | 9.770 | 9,800 | +0.15(+1.56%) |
Sep 22, 2016 | 9.730 | 9.730 | 9.620 | 9.620 | 6,355 | -0.08(-0.82%) |
Sep 20, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 9.600 | 9.700 | 9.600 | 9.700 | 3,608 | -0.05(-0.51%) |
Sep 16, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +0.01(+0.10%) |
Sep 15, 2016 | 9.740 | 9.740 | 9.740 | 9.740 | 390 | -0.01(-0.10%) |
Sep 14, 2016 | 9.700 | 9.750 | 9.700 | 9.750 | 2,650 | +0.05(+0.52%) |
Sep 13, 2016 | 9.710 | 9.710 | 9.700 | 9.700 | 3,000 | +0.00(+0.00%) |
Sep 12, 2016 | 9.690 | 9.700 | 9.690 | 9.700 | 420 | +0.05(+0.52%) |
Sep 09, 2016 | 9.550 | 9.650 | 9.550 | 9.650 | 700 | +0.07(+0.73%) |
Sep 08, 2016 | 9.580 | 9.580 | 9.580 | 9.580 | 115 | +0.08(+0.84%) |
Sep 07, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 2,000 | +0.20(+2.15%) |
Sep 02, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 300 | +0.00(+0.00%) |
Aug 31, 2016 | 9.250 | 9.350 | 9.250 | 9.300 | 3,750 | +0.05(+0.54%) |
Aug 30, 2016 | 9.250 | 9.260 | 9.240 | 9.250 | 14,500 | -0.10(-1.07%) |
Aug 29, 2016 | 9.460 | 9.460 | 9.350 | 9.350 | 7,773 | -0.30(-3.11%) |
Aug 25, 2016 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) | |
Aug 24, 2016 | 9.600 | 9.690 | 9.500 | 9.600 | 9,300 | +0.00(+0.00%) |
Aug 23, 2016 | 9.250 | 9.600 | 9.250 | 9.600 | 2,729 | -0.19(-1.94%) |
Aug 16, 2016 | 9.790 | 9.790 | 9.790 | 70 | +0.39(+4.15%) | |
Aug 11, 2016 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) | |
Aug 09, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.07(+0.76%) | |
Aug 04, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) | |
Aug 03, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 300 | -0.10(-1.08%) |
Jul 29, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.30(+3.33%) | |
Jul 25, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.30(-3.23%) | |
Jul 21, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | |
Jul 15, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.15(+1.63%) | |
Jul 13, 2016 | 9.200 | 9.200 | 9.200 | 0 | -0.20(-2.13%) | |
Jul 05, 2016 | 9.050 | 9.400 | 9.050 | 9.400 | 1,100 | +0.39(+4.33%) |