Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 14.21 | 14.21 | 14.20 | 14.20 | 1,168 | +0.05(+0.35%) |
Sep 29, 2016 | 14.15 | 14.16 | 14.14 | 14.15 | 700 | -0.01(-0.07%) |
Sep 28, 2016 | 14.16 | 14.16 | 14.15 | 14.16 | 4,500 | +0.00(+0.00%) |
Sep 27, 2016 | 14.11 | 14.16 | 14.10 | 14.16 | 1,600 | -0.08(-0.56%) |
Sep 26, 2016 | 14.22 | 14.24 | 14.21 | 14.24 | 7,925 | -0.01(-0.07%) |
Sep 23, 2016 | 14.29 | 14.29 | 14.24 | 14.25 | 1,434 | +0.02(+0.14%) |
Sep 22, 2016 | 14.21 | 14.23 | 14.21 | 14.23 | 1,900 | +0.02(+0.14%) |
Sep 21, 2016 | 14.19 | 14.22 | 14.19 | 14.21 | 2,600 | +0.08(+0.57%) |
Sep 20, 2016 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | -0.05(-0.35%) |
Sep 19, 2016 | 14.18 | 14.18 | 14.18 | 14.18 | 400 | +0.03(+0.21%) |
Sep 16, 2016 | 14.14 | 14.15 | 14.14 | 14.15 | 1,200 | +0.05(+0.35%) |
Sep 15, 2016 | 14.19 | 14.20 | 14.10 | 14.10 | 11,154 | -0.02(-0.14%) |
Sep 14, 2016 | 14.25 | 14.25 | 14.11 | 14.12 | 4,952 | +0.02(+0.14%) |
Sep 13, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 212 | -0.05(-0.35%) |
Sep 12, 2016 | 14.14 | 14.15 | 14.14 | 14.15 | 755 | -0.06(-0.42%) |
Sep 09, 2016 | 14.30 | 14.30 | 14.20 | 14.21 | 3,700 | -0.04(-0.28%) |
Sep 08, 2016 | 14.18 | 14.25 | 14.18 | 14.25 | 1,002 | +0.07(+0.49%) |
Sep 07, 2016 | 14.32 | 14.32 | 14.11 | 14.18 | 2,772 | -0.05(-0.35%) |
Sep 06, 2016 | 14.31 | 14.31 | 14.23 | 14.23 | 4,185 | -0.10(-0.70%) |
Sep 02, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Sep 01, 2016 | 14.34 | 14.34 | 14.28 | 14.32 | 1,660 | -0.01(-0.07%) |
Aug 31, 2016 | 14.36 | 14.37 | 14.33 | 14.33 | 17,898 | -0.14(-0.97%) |
Aug 29, 2016 | 14.47 | 14.47 | 14.47 | 28 | +0.08(+0.56%) | |
Aug 26, 2016 | 14.36 | 14.39 | 14.36 | 14.39 | 900 | +0.01(+0.07%) |
Aug 24, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) | |
Aug 23, 2016 | 14.50 | 14.51 | 14.46 | 14.48 | 1,800 | -0.05(-0.34%) |
Aug 22, 2016 | 14.52 | 14.53 | 14.51 | 14.53 | 2,236 | +0.02(+0.14%) |
Aug 18, 2016 | 14.51 | 14.51 | 14.51 | 10 | +0.00(+0.00%) | |
Aug 17, 2016 | 14.51 | 14.51 | 14.51 | 14.51 | 500 | -0.04(-0.27%) |
Aug 16, 2016 | 14.50 | 14.55 | 14.50 | 14.55 | 2,899 | +0.00(+0.00%) |
Aug 15, 2016 | 14.50 | 14.55 | 14.50 | 14.55 | 1,818 | +0.05(+0.34%) |
Aug 12, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 109 | -0.03(-0.21%) |
Aug 11, 2016 | 14.54 | 14.54 | 14.52 | 14.53 | 8,125 | -0.07(-0.48%) |
Aug 10, 2016 | 14.59 | 14.60 | 14.59 | 14.60 | 1,600 | +0.00(+0.00%) |
Aug 09, 2016 | 14.59 | 14.60 | 14.59 | 14.60 | 2,000 | +0.03(+0.21%) |
Aug 08, 2016 | 14.38 | 14.57 | 14.38 | 14.57 | 10,297 | +0.23(+1.60%) |
Aug 05, 2016 | 14.34 | 14.34 | 14.34 | 14.34 | 380 | +0.00(+0.00%) |
Aug 04, 2016 | 14.32 | 14.34 | 14.32 | 14.34 | 3,107 | +0.15(+1.06%) |
Aug 02, 2016 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) | |
Jul 29, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | |
Jul 28, 2016 | 14.17 | 14.20 | 14.14 | 14.14 | 3,300 | +0.01(+0.07%) |
Jul 25, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) | |
Jul 22, 2016 | 14.12 | 14.16 | 14.12 | 14.16 | 2,272 | +0.07(+0.50%) |
Jul 21, 2016 | 13.91 | 14.09 | 13.91 | 14.09 | 5,110 | +0.01(+0.07%) |
Jul 20, 2016 | 13.97 | 14.09 | 13.97 | 14.08 | 3,957 | +0.15(+1.08%) |
Jul 15, 2016 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | |
Jul 14, 2016 | 13.90 | 13.91 | 13.90 | 13.91 | 2,341 | +0.09(+0.65%) |
Jul 12, 2016 | 13.82 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | |
Jul 11, 2016 | 13.71 | 13.72 | 13.71 | 13.72 | 2,433 | +0.06(+0.44%) |
Jul 08, 2016 | 13.63 | 13.65 | 13.66 | 3,789 | +0.03(+0.22%) | |
Jul 07, 2016 | 13.62 | 13.63 | 13.62 | 13.63 | 400 | -0.12(-0.87%) |