Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	73.48	74.03	73.14	73.85	87,439	+1.11(+1.52%)
Oct 28, 2016	72.49	73.48	72.48	72.74	65,525	-0.43(-0.59%)
Oct 27, 2016	73.78	73.78	72.06	73.17	131,578	-2.49(-3.29%)
Oct 26, 2016	76.18	76.74	75.35	75.66	53,779	-1.41(-1.84%)
Oct 25, 2016	76.34	78.00	76.21	77.07	44,116	+0.40(+0.52%)
Oct 24, 2016	77.81	77.87	75.91	76.67	58,865	-1.08(-1.38%)
Oct 21, 2016	78.11	78.34	76.89	77.75	51,574	+0.40(+0.52%)
Oct 20, 2016	78.21	78.43	77.01	77.35	55,581	+0.15(+0.20%)
Oct 19, 2016	76.06	77.63	76.00	77.20	71,246	+0.25(+0.32%)
Oct 18, 2016	75.14	76.98	75.14	76.95	74,207	+0.86(+1.13%)
Oct 17, 2016	75.72	76.71	75.60	76.09	78,608	+1.26(+1.69%)
Oct 14, 2016	75.97	77.11	74.64	74.83	113,876	-3.17(-4.06%)
Oct 13, 2016	78.40	78.86	77.90	78.00	93,135	+0.83(+1.08%)
Oct 12, 2016	76.58	77.32	75.81	77.17	87,040	+0.25(+0.32%)
Oct 11, 2016	77.07	78.21	76.40	76.92	97,385	-0.62(-0.79%)
Oct 10, 2016	76.92	77.54	76.43	77.54	54,789	-1.38(-1.75%)
Oct 07, 2016	79.10	79.53	77.44	78.92	65,514	+0.09(+0.12%)
Oct 06, 2016	78.89	80.30	78.55	78.83	98,438	-1.35(-1.69%)
Oct 05, 2016	80.95	80.98	79.29	80.18	94,709	-0.98(-1.21%)
Oct 04, 2016	83.75	84.18	81.13	81.17	86,535	-2.98(-3.55%)
Oct 03, 2016	85.96	85.96	84.12	84.15	118,416	-1.05(-1.23%)
Sep 30, 2016	87.04	87.16	83.84	85.19	97,313	-2.15(-2.46%)
Sep 29, 2016	85.16	87.72	84.92	87.35	52,897	+0.49(+0.57%)
Sep 28, 2016	86.92	88.12	86.42	86.85	75,805	-0.49(-0.56%)
Sep 27, 2016	87.13	87.56	85.99	87.35	69,515	+2.06(+2.42%)
Sep 26, 2016	84.24	85.69	84.24	85.29	43,498	+1.48(+1.76%)
Sep 23, 2016	84.19	84.74	83.65	83.81	37,874	-0.12(-0.15%)
Sep 22, 2016	83.56	84.70	83.32	83.93	98,817	+1.78(+2.17%)
Sep 21, 2016	79.90	82.24	79.35	82.15	50,499	+1.91(+2.38%)
Sep 20, 2016	80.89	81.60	80.03	80.24	62,620	+0.86(+1.08%)
Sep 19, 2016	79.66	80.18	79.26	79.38	85,878	-0.77(-0.96%)
Sep 16, 2016	79.90	80.18	79.20	80.15	61,190	+1.88(+2.40%)
Sep 15, 2016	78.21	78.89	77.14	78.27	87,937	-1.08(-1.36%)
Sep 14, 2016	78.86	80.43	78.86	79.35	67,977	+0.49(+0.62%)
Sep 13, 2016	82.27	82.49	77.66	78.86	255,895	-2.86(-3.50%)
Sep 12, 2016	81.29	82.21	81.01	81.72	75,279	+0.09(+0.11%)
Sep 09, 2016	82.70	82.83	81.47	81.63	92,480	-4.37(-5.08%)
Sep 08, 2016	87.99	88.69	84.83	85.99	327,107	-3.35(-3.75%)
Sep 07, 2016	90.76	90.98	89.32	89.35	287,987	-0.15(-0.17%)
Sep 06, 2016	87.81	90.21	87.47	89.50	57,739	+1.94(+2.21%)
Sep 02, 2016	88.21	87.56	87.56	87.56	57,679	-2.15(-2.40%)
Sep 01, 2016	87.65	90.39	87.44	89.72	65,484	+0.25(+0.27%)
Aug 31, 2016	88.98	90.02	88.48	89.47	70,317	+0.28(+0.31%)
Aug 30, 2016	90.12	90.12	89.13	89.19	39,885	-0.92(-1.02%)
Aug 29, 2016	88.67	90.36	88.21	90.12	38,509	+3.66(+4.23%)
Aug 26, 2016	89.19	90.98	86.39	86.46	133,116	-1.60(-1.82%)
Aug 25, 2016	88.39	89.32	87.80	88.05	61,700	-1.22(-1.37%)
Aug 24, 2016	89.74	89.97	88.69	89.28	209,650	-0.60(-0.67%)
Aug 23, 2016	90.35	90.96	89.25	89.88	221,552	+0.25(+0.28%)
Aug 22, 2016	89.15	90.05	88.71	89.62	135,730	+2.30(+2.63%)
Aug 19, 2016	87.28	87.97	86.21	87.32	139,570	-1.46(-1.65%)
Aug 18, 2016	88.20	89.38	87.66	88.78	64,809	+0.40(+0.45%)
Aug 17, 2016	87.23	88.58	87.12	88.39	71,467	+1.51(+1.74%)
Aug 16, 2016	87.95	88.19	86.53	86.87	120,808	-0.59(-0.68%)
Aug 15, 2016	88.75	88.95	87.46	87.46	143,168	-2.57(-2.85%)
Aug 12, 2016	90.69	91.51	89.74	90.03	109,366	+2.17(+2.47%)
Aug 11, 2016	90.04	90.14	87.12	87.86	202,944	-2.28(-2.53%)
Aug 10, 2016	89.85	90.95	89.05	90.15	156,615	+1.04(+1.16%)
Aug 09, 2016	87.51	89.47	87.40	89.11	166,705	+2.64(+3.05%)
Aug 08, 2016	85.48	87.19	84.96	86.47	212,041	+0.24(+0.28%)
Aug 05, 2016	88.15	88.49	85.92	86.23	338,032	-2.72(-3.06%)
Aug 04, 2016	89.05	90.28	88.71	88.95	120,379	+1.83(+2.10%)
Aug 03, 2016	87.35	87.63	86.10	87.12	102,166	+0.22(+0.26%)
Aug 02, 2016	86.00	88.66	85.37	86.90	233,230	-2.78(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.