Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.26	26.29	26.01	26.25	421,436	+0.00(+0.00%)
Aug 30, 2016	26.27	26.50	26.18	26.25	924,007	-0.03(-0.12%)
Aug 29, 2016	26.03	26.31	26.00	26.28	628,818	+0.33(+1.26%)
Aug 26, 2016	26.06	26.28	25.76	25.96	862,115	-0.13(-0.50%)
Aug 25, 2016	25.85	26.09	25.85	26.09	269,486	+0.13(+0.50%)
Aug 24, 2016	25.99	26.09	25.90	25.96	530,405	-0.02(-0.06%)
Aug 23, 2016	26.00	26.15	25.93	25.97	862,800	+0.08(+0.31%)
Aug 22, 2016	25.95	26.00	25.74	25.89	902,964	-0.01(-0.03%)
Aug 19, 2016	26.14	26.28	25.74	25.90	691,005	-0.25(-0.97%)
Aug 18, 2016	26.10	26.17	25.97	26.15	653,532	+0.14(+0.53%)
Aug 17, 2016	26.14	26.16	25.74	26.01	352,266	-0.15(-0.56%)
Aug 16, 2016	26.59	26.68	26.14	26.16	307,106	-0.40(-1.50%)
Aug 15, 2016	26.60	26.68	26.50	26.56	760,274	-0.01(-0.03%)
Aug 12, 2016	26.81	26.81	26.48	26.57	549,682	-0.24(-0.88%)
Aug 11, 2016	27.02	27.07	26.79	26.81	2,042,373	-0.14(-0.51%)
Aug 10, 2016	27.19	27.20	26.92	26.94	589,150	-0.20(-0.75%)
Aug 09, 2016	27.11	27.19	27.07	27.15	185,874	+0.03(+0.12%)
Aug 08, 2016	27.16	27.27	27.02	27.11	523,255	-0.11(-0.39%)
Aug 05, 2016	27.48	27.52	27.20	27.22	401,557	-0.20(-0.71%)
Aug 04, 2016	27.44	27.53	27.20	27.42	418,179	-0.04(-0.15%)
Aug 03, 2016	27.39	27.47	27.23	27.46	383,310	+0.05(+0.18%)
Aug 02, 2016	27.82	27.88	27.26	27.41	649,380	-0.53(-1.90%)
Aug 01, 2016	28.08	28.16	27.84	27.94	576,933	-0.15(-0.55%)
Jul 29, 2016	27.75	28.18	27.75	28.09	287,376	+0.33(+1.17%)
Jul 28, 2016	27.95	27.95	27.70	27.77	147,430	-0.24(-0.87%)
Jul 27, 2016	28.12	28.14	27.84	28.01	626,811	-0.07(-0.26%)
Jul 26, 2016	28.08	28.17	27.90	28.08	228,969	-0.06(-0.20%)
Jul 25, 2016	28.04	28.22	27.95	28.14	391,694	+0.15(+0.52%)
Jul 22, 2016	27.35	28.10	27.35	28.00	2,901,969	+0.72(+2.63%)
Jul 21, 2016	27.68	27.75	27.24	27.28	5,676,679	-0.42(-1.50%)
Jul 20, 2016	27.80	27.80	27.58	27.69	254,531	-0.07(-0.26%)
Jul 19, 2016	28.01	28.03	27.72	27.77	600,036	-0.26(-0.93%)
Jul 18, 2016	28.18	28.18	27.94	28.03	1,134,939	-0.21(-0.75%)
Jul 15, 2016	28.27	28.37	28.13	28.24	2,639,570	+0.03(+0.12%)
Jul 14, 2016	28.27	28.45	28.18	28.21	435,243	+0.01(+0.03%)
Jul 13, 2016	28.02	28.41	27.95	28.20	1,714,757	+0.15(+0.52%)
Jul 12, 2016	27.91	28.22	27.72	28.05	439,316	+0.19(+0.67%)
Jul 11, 2016	27.71	27.86	27.60	27.86	855,953	+0.29(+1.03%)
Jul 08, 2016	27.16	27.64	27.03	27.58	435,982	+0.55(+2.05%)
Jul 07, 2016	27.03	27.14	26.75	27.03	411,486	-0.08(-0.30%)
Jul 06, 2016	26.94	27.11	26.66	27.11	1,102,058	+0.13(+0.48%)
Jul 05, 2016	27.18	27.18	26.89	26.98	968,892	-0.18(-0.66%)
Jul 01, 2016	27.14	27.16	27.16	27.16	2,327,747	+0.02(+0.06%)
Jun 30, 2016	26.56	27.14	26.56	27.14	471,737	+0.52(+1.96%)
Jun 29, 2016	26.37	26.64	26.20	26.62	282,954	+0.64(+2.48%)
Jun 28, 2016	25.65	25.98	25.57	25.97	594,588	+0.52(+2.05%)
Jun 27, 2016	25.79	25.80	25.25	25.45	945,774	-0.51(-1.98%)
Jun 24, 2016	26.06	26.37	25.83	25.97	1,848,553	-0.89(-3.31%)
Jun 23, 2016	26.48	26.85	26.48	26.85	1,870,613	+0.59(+2.23%)
Jun 22, 2016	26.35	26.53	26.25	26.27	840,595	-0.10(-0.37%)
Jun 21, 2016	26.19	26.44	26.09	26.37	435,205	+0.19(+0.71%)
Jun 20, 2016	26.04	26.25	26.04	26.18	816,492	+0.35(+1.35%)
Jun 17, 2016	25.77	25.87	25.59	25.83	1,389,868	-0.02(-0.06%)
Jun 16, 2016	25.44	25.85	25.34	25.85	4,475,110	+0.31(+1.21%)
Jun 15, 2016	25.53	25.69	25.52	25.54	272,530	+0.07(+0.29%)
Jun 14, 2016	25.22	25.50	25.22	25.46	610,002	+0.24(+0.97%)
Jun 13, 2016	25.16	25.42	25.16	25.22	437,489	-0.10(-0.38%)
Jun 10, 2016	25.33	25.45	25.20	25.32	494,340	-0.24(-0.95%)
Jun 09, 2016	25.64	25.68	25.44	25.56	1,057,018	-0.15(-0.57%)
Jun 08, 2016	25.65	25.81	25.60	25.71	320,296	+0.09(+0.35%)
Jun 07, 2016	25.33	25.67	25.30	25.62	317,007	+0.37(+1.48%)
Jun 06, 2016	25.20	25.40	25.16	25.25	257,815	+0.11(+0.42%)
Jun 03, 2016	25.48	25.50	24.89	25.14	524,636	-0.49(-1.93%)
Jun 02, 2016	25.32	25.63	25.28	25.63	653,736	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.