Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 681.00 | 687.00 | 639.00 | 639.00 | 372 | -51.00(-7.39%) |
Feb 26, 2016 | 684.00 | 723.00 | 654.00 | 690.00 | 891 | +12.00(+1.77%) |
Feb 25, 2016 | 660.00 | 681.00 | 654.00 | 678.00 | 142 | +18.00(+2.73%) |
Feb 24, 2016 | 618.00 | 669.00 | 615.00 | 660.00 | 159 | +27.00(+4.27%) |
Feb 23, 2016 | 684.00 | 693.00 | 633.00 | 633.00 | 380 | -60.00(-8.66%) |
Feb 22, 2016 | 666.00 | 693.00 | 636.00 | 693.00 | 388 | +27.00(+4.05%) |
Feb 19, 2016 | 633.00 | 666.00 | 630.00 | 666.00 | 196 | +21.00(+3.26%) |
Feb 18, 2016 | 669.00 | 669.00 | 606.00 | 645.00 | 394 | -6.00(-0.92%) |
Feb 17, 2016 | 612.00 | 675.00 | 603.00 | 651.00 | 596 | +36.00(+5.85%) |
Feb 16, 2016 | 591.00 | 615.00 | 567.00 | 615.00 | 397 | +39.00(+6.77%) |
Feb 12, 2016 | 558.00 | 576.00 | 576.00 | 576.00 | 393 | +6.00(+1.05%) |
Feb 11, 2016 | 618.00 | 618.00 | 505.80 | 570.00 | 586 | -9.00(-1.55%) |
Feb 10, 2016 | 585.00 | 585.00 | 543.00 | 579.00 | 936 | +3.00(+0.52%) |
Feb 09, 2016 | 612.00 | 624.00 | 564.00 | 576.00 | 727 | -48.00(-7.69%) |
Feb 08, 2016 | 630.00 | 633.00 | 600.00 | 624.00 | 562 | -6.00(-0.95%) |
Feb 05, 2016 | 672.00 | 672.00 | 630.00 | 630.00 | 417 | -54.00(-7.89%) |
Feb 04, 2016 | 669.00 | 684.00 | 645.00 | 684.00 | 265 | +24.00(+3.64%) |
Feb 03, 2016 | 699.00 | 713.97 | 651.00 | 660.00 | 350 | -33.00(-4.76%) |
Feb 02, 2016 | 699.00 | 726.00 | 693.00 | 693.00 | 305 | -21.00(-2.94%) |
Feb 01, 2016 | 696.00 | 714.00 | 675.00 | 714.00 | 267 | +0.00(+0.00%) |
Jan 29, 2016 | 699.00 | 714.00 | 675.00 | 714.00 | 595 | +36.00(+5.31%) |
Jan 28, 2016 | 711.00 | 711.00 | 678.00 | 678.00 | 339 | -21.00(-3.00%) |
Jan 27, 2016 | 714.00 | 714.00 | 687.00 | 699.00 | 215 | -12.00(-1.69%) |
Jan 26, 2016 | 735.00 | 742.50 | 678.00 | 711.00 | 513 | -9.00(-1.25%) |
Jan 25, 2016 | 702.00 | 795.00 | 702.00 | 720.00 | 696 | -12.00(-1.64%) |
Jan 22, 2016 | 702.00 | 735.00 | 687.00 | 732.00 | 645 | +69.00(+10.41%) |
Jan 21, 2016 | 624.00 | 707.70 | 600.00 | 663.00 | 1,724 | +33.00(+5.24%) |
Jan 20, 2016 | 621.00 | 639.00 | 597.00 | 630.00 | 1,348 | -3.00(-0.47%) |
Jan 19, 2016 | 660.00 | 672.00 | 609.00 | 633.00 | 1,279 | -6.00(-0.94%) |
Jan 15, 2016 | 651.00 | 639.00 | 639.00 | 639.00 | 557 | -18.00(-2.74%) |
Jan 14, 2016 | 657.00 | 681.00 | 630.00 | 657.00 | 665 | +0.00(+0.00%) |
Jan 13, 2016 | 675.00 | 703.50 | 636.00 | 657.00 | 1,096 | -12.00(-1.79%) |
Jan 12, 2016 | 690.00 | 732.00 | 654.00 | 669.00 | 1,286 | -45.00(-6.30%) |
Jan 11, 2016 | 762.00 | 762.00 | 663.03 | 714.00 | 1,326 | -45.00(-5.93%) |
Jan 08, 2016 | 825.00 | 831.00 | 753.00 | 759.00 | 767 | -57.00(-6.99%) |
Jan 07, 2016 | 885.00 | 885.00 | 792.00 | 816.00 | 1,615 | -75.00(-8.42%) |
Jan 06, 2016 | 912.00 | 948.00 | 885.00 | 891.00 | 515 | -60.00(-6.31%) |
Jan 05, 2016 | 876.00 | 1050 | 876.00 | 951.00 | 1,660 | -42.00(-4.23%) |
Jan 04, 2016 | 1035 | 1047 | 978.00 | 993.00 | 734 | -57.00(-5.43%) |
Dec 31, 2015 | 1044 | 1050 | 1050 | 1050 | 319 | +6.00(+0.57%) |
Dec 30, 2015 | 1059 | 1065 | 1020 | 1044 | 303 | -18.00(-1.69%) |
Dec 29, 2015 | 1047 | 1074 | 1029 | 1062 | 738 | +27.00(+2.61%) |
Dec 28, 2015 | 1056 | 1080 | 1008 | 1035 | 973 | -36.00(-3.36%) |
Dec 24, 2015 | 1083 | 1071 | 1071 | 1071 | 238 | -6.00(-0.56%) |
Dec 23, 2015 | 1050 | 1084 | 1044 | 1077 | 752 | +27.00(+2.57%) |
Dec 22, 2015 | 1050 | 1089 | 1026 | 1050 | 1,270 | +9.00(+0.86%) |
Dec 21, 2015 | 1020 | 1056 | 1006 | 1041 | 848 | +21.00(+2.06%) |
Dec 18, 2015 | 1017 | 1032 | 996.00 | 1020 | 286 | +9.00(+0.89%) |
Dec 17, 2015 | 1029 | 1050 | 1002 | 1011 | 759 | -6.00(-0.59%) |
Dec 16, 2015 | 972.00 | 1032 | 972.00 | 1017 | 761 | +45.00(+4.63%) |
Dec 15, 2015 | 948.00 | 975.00 | 939.03 | 972.00 | 315 | +30.00(+3.18%) |
Dec 14, 2015 | 996.00 | 999.00 | 903.00 | 942.00 | 518 | -57.00(-5.71%) |
Dec 11, 2015 | 1018 | 1020 | 969.00 | 999.00 | 772 | -21.00(-2.06%) |
Dec 10, 2015 | 999.00 | 1023 | 996.00 | 1020 | 342 | +15.00(+1.49%) |
Dec 09, 2015 | 1020 | 1020 | 1002 | 1005 | 353 | -15.00(-1.47%) |
Dec 08, 2015 | 1050 | 1056 | 1002 | 1020 | 576 | -39.00(-3.68%) |
Dec 07, 2015 | 1023 | 1077 | 999.00 | 1059 | 414 | +33.00(+3.22%) |
Dec 04, 2015 | 1050 | 1080 | 1020 | 1026 | 313 | -33.00(-3.12%) |
Dec 03, 2015 | 1068 | 1104 | 1041 | 1059 | 560 | -3.00(-0.28%) |
Dec 02, 2015 | 1086 | 1104 | 1038 | 1062 | 468 | -24.00(-2.21%) |