Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.55	22.73	20.41	20.51	795,406	-2.37(-10.36%)
Feb 26, 2016	21.64	23.74	21.36	22.88	637,155	+1.31(+6.07%)
Feb 25, 2016	21.62	21.65	21.17	21.57	146,671	-0.05(-0.23%)
Feb 24, 2016	20.79	21.71	20.43	21.62	132,492	+0.58(+2.76%)
Feb 23, 2016	22.13	22.13	21.04	21.04	328,122	-1.12(-5.05%)
Feb 22, 2016	21.87	22.23	21.80	22.16	215,472	+0.47(+2.17%)
Feb 19, 2016	21.80	22.09	21.55	21.69	198,843	-0.21(-0.96%)
Feb 18, 2016	22.10	22.10	21.62	21.90	339,414	-0.02(-0.09%)
Feb 17, 2016	21.70	22.15	21.56	21.92	315,826	+0.28(+1.29%)
Feb 16, 2016	21.33	21.75	21.16	21.64	245,514	+0.56(+2.66%)
Feb 12, 2016	20.89	21.08	21.08	21.08	257,200	+0.48(+2.33%)
Feb 11, 2016	20.34	20.76	20.02	20.60	620,961	-0.18(-0.87%)
Feb 10, 2016	20.33	21.36	20.30	20.78	445,650	+0.66(+3.28%)
Feb 09, 2016	19.45	20.50	19.41	20.12	335,178	+0.23(+1.16%)
Feb 08, 2016	20.68	20.68	19.30	19.89	566,630	-1.12(-5.33%)
Feb 05, 2016	21.72	21.93	20.80	21.01	382,395	-0.79(-3.62%)
Feb 04, 2016	21.97	22.25	21.64	21.80	533,658	-0.15(-0.68%)
Feb 03, 2016	22.86	22.90	21.61	21.95	449,791	-0.58(-2.57%)
Feb 02, 2016	23.25	23.36	22.23	22.53	529,162	-0.99(-4.21%)
Feb 01, 2016	23.28	23.80	22.97	23.52	356,222	+0.07(+0.30%)
Jan 29, 2016	22.96	23.72	22.85	23.45	357,784	+0.59(+2.58%)
Jan 28, 2016	23.67	23.67	22.78	22.86	310,739	-0.45(-1.93%)
Jan 27, 2016	23.21	23.88	23.10	23.31	526,109	-0.11(-0.47%)
Jan 26, 2016	22.78	23.47	22.35	23.42	414,918	+0.76(+3.35%)
Jan 25, 2016	23.22	23.50	22.57	22.66	185,713	-0.66(-2.83%)
Jan 22, 2016	22.92	23.40	22.79	23.32	446,296	+0.84(+3.74%)
Jan 21, 2016	22.75	23.01	22.43	22.48	737,179	-0.18(-0.79%)
Jan 20, 2016	22.68	23.03	21.59	22.66	709,622	-0.48(-2.07%)
Jan 19, 2016	24.22	24.22	22.78	23.14	398,564	-0.73(-3.06%)
Jan 15, 2016	23.43	23.87	23.87	23.87	471,100	-0.28(-1.16%)
Jan 14, 2016	23.78	24.56	23.09	24.15	285,136	+0.49(+2.07%)
Jan 13, 2016	24.71	25.27	23.06	23.66	706,666	-1.05(-4.25%)
Jan 12, 2016	25.08	25.54	23.92	24.71	722,335	-0.09(-0.36%)
Jan 11, 2016	25.69	25.69	24.60	24.80	394,913	-0.98(-3.80%)
Jan 08, 2016	26.52	26.59	25.38	25.78	412,458	-0.56(-2.13%)
Jan 07, 2016	27.57	27.58	26.31	26.34	381,473	-1.83(-6.50%)
Jan 06, 2016	28.59	29.18	28.08	28.17	340,363	-0.78(-2.69%)
Jan 05, 2016	28.30	29.01	28.08	28.95	344,128	+0.65(+2.30%)
Jan 04, 2016	29.23	29.23	28.27	28.30	420,076	-1.55(-5.19%)
Dec 31, 2015	29.77	29.85	29.85	29.85	271,200	-0.03(-0.10%)
Dec 30, 2015	30.31	30.70	29.83	29.88	208,411	-0.43(-1.42%)
Dec 29, 2015	30.41	30.92	30.07	30.31	192,808	+0.02(+0.07%)
Dec 28, 2015	30.63	30.74	29.92	30.29	166,039	-0.44(-1.43%)
Dec 24, 2015	30.66	30.73	30.73	30.73	94,400	+0.13(+0.42%)
Dec 23, 2015	30.33	30.63	30.09	30.60	226,989	+0.30(+0.99%)
Dec 22, 2015	29.90	30.39	29.37	30.30	254,844	+0.49(+1.64%)
Dec 21, 2015	29.69	29.85	29.18	29.81	235,985	+0.20(+0.68%)
Dec 18, 2015	29.93	30.13	29.41	29.61	447,148	-0.42(-1.40%)
Dec 17, 2015	29.95	30.52	29.95	30.03	294,302	+0.14(+0.47%)
Dec 16, 2015	29.51	29.92	29.06	29.89	257,428	+0.65(+2.22%)
Dec 15, 2015	28.59	29.61	28.54	29.24	381,810	+0.83(+2.92%)
Dec 14, 2015	29.42	29.64	28.31	28.41	437,774	-1.00(-3.40%)
Dec 11, 2015	30.22	30.45	29.34	29.41	362,722	-1.25(-4.08%)
Dec 10, 2015	30.55	30.99	30.47	30.66	382,202	+0.11(+0.36%)
Dec 09, 2015	31.37	31.63	30.52	30.55	352,263	-0.86(-2.74%)
Dec 08, 2015	31.98	32.13	31.36	31.41	349,264	-1.05(-3.23%)
Dec 07, 2015	33.16	33.16	32.24	32.46	355,864	-0.69(-2.08%)
Dec 04, 2015	32.92	33.34	32.76	33.15	435,460	+0.22(+0.67%)
Dec 03, 2015	33.34	33.38	32.70	32.93	805,422	-0.34(-1.02%)
Dec 02, 2015	32.55	33.38	32.27	33.27	572,166	+0.78(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.