Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.42	47.42	47.09	47.36	6,047	-1.09(-2.24%)
Apr 28, 2016	48.44	48.44	48.44	48.44	406	+0.68(+1.42%)
Apr 27, 2016	48.02	48.02	47.77	47.77	418	-0.13(-0.26%)
Apr 26, 2016	47.82	47.94	47.74	47.89	21,474	+0.23(+0.49%)
Apr 25, 2016	47.78	47.78	47.66	47.66	1,761	-0.08(-0.17%)
Apr 22, 2016	47.68	47.94	47.68	47.74	5,065	-0.14(-0.30%)
Apr 21, 2016	48.04	48.11	47.84	47.88	1,425	-0.06(-0.12%)
Apr 20, 2016	47.46	47.94	47.43	47.94	2,876	+0.58(+1.22%)
Apr 19, 2016	47.54	47.59	47.19	47.36	2,422	-0.02(-0.04%)
Apr 18, 2016	46.89	47.38	46.89	47.38	848	+0.56(+1.19%)
Apr 15, 2016	46.63	46.89	46.63	46.83	4,450	+0.14(+0.30%)
Apr 14, 2016	46.65	46.83	46.55	46.68	4,020	-0.08(-0.17%)
Apr 13, 2016	45.51	46.76	45.51	46.76	4,147	+1.30(+2.87%)
Apr 12, 2016	45.59	45.59	45.39	45.46	5,865	-0.04(-0.10%)
Apr 11, 2016	46.18	46.22	45.50	45.50	3,137	-0.32(-0.70%)
Apr 08, 2016	46.09	46.09	45.83	45.83	771	-0.03(-0.06%)
Apr 07, 2016	46.05	46.12	45.85	45.85	1,863	-0.69(-1.48%)
Apr 06, 2016	46.26	46.64	46.26	46.54	5,985	+0.48(+1.05%)
Apr 05, 2016	46.32	46.32	46.06	46.06	5,008	-0.65(-1.39%)
Apr 04, 2016	46.63	46.71	46.63	46.71	428	+0.08(+0.18%)
Apr 01, 2016	46.38	46.63	46.38	46.63	1,011	-0.09(-0.19%)
Mar 31, 2016	46.46	46.71	46.46	46.71	2,959	+0.33(+0.72%)
Mar 30, 2016	46.11	46.38	46.11	46.38	1,862	+0.24(+0.53%)
Mar 29, 2016	45.37	46.14	45.37	46.14	10,282	+1.19(+2.65%)
Mar 28, 2016	44.77	44.95	44.77	44.95	703	+0.04(+0.09%)
Mar 24, 2016	44.62	44.91	44.91	44.91	1,127	+0.30(+0.68%)
Mar 23, 2016	45.42	45.42	44.61	44.61	2,967	-1.01(-2.21%)
Mar 22, 2016	45.62	45.62	45.61	45.61	1,436	+0.07(+0.15%)
Mar 21, 2016	45.40	45.57	45.40	45.54	1,807	+0.07(+0.15%)
Mar 18, 2016	45.46	45.53	45.37	45.48	6,780	+0.18(+0.40%)
Mar 17, 2016	44.68	45.30	44.68	45.30	1,306	+0.59(+1.33%)
Mar 16, 2016	44.20	44.70	44.20	44.70	1,431	+0.55(+1.26%)
Mar 15, 2016	44.21	44.21	44.15	44.15	1,483	-0.77(-1.71%)
Mar 14, 2016	44.74	45.00	44.74	44.92	2,842	+0.19(+0.44%)
Mar 11, 2016	44.30	44.76	44.30	44.72	3,221	+0.82(+1.86%)
Mar 10, 2016	44.34	44.34	43.73	43.90	2,052	-0.64(-1.44%)
Mar 09, 2016	44.59	44.59	44.36	44.55	2,056	+0.06(+0.13%)
Mar 08, 2016	45.17	45.17	44.49	44.49	2,185	-0.91(-2.00%)
Mar 07, 2016	45.34	45.56	45.25	45.40	3,107	+0.02(+0.05%)
Mar 04, 2016	45.37	45.37	45.00	45.37	1,447	+0.13(+0.28%)
Mar 03, 2016	44.82	45.24	44.82	45.24	1,680	+0.45(+1.00%)
Mar 02, 2016	44.47	44.80	44.47	44.80	1,135	+0.17(+0.39%)
Mar 01, 2016	44.35	44.62	44.32	44.62	3,687	+0.59(+1.34%)
Feb 29, 2016	44.03	44.03	44.03	44.03	603	+0.38(+0.88%)
Feb 26, 2016	43.59	43.65	43.50	43.65	3,382	+0.69(+1.61%)
Feb 25, 2016	42.55	42.98	42.55	42.96	2,271	+0.18(+0.41%)
Feb 24, 2016	41.63	42.82	41.62	42.78	2,566	+0.49(+1.16%)
Feb 23, 2016	42.49	42.49	42.22	42.29	1,495	-0.33(-0.77%)
Feb 22, 2016	42.56	42.69	42.51	42.62	10,566	+0.54(+1.27%)
Feb 19, 2016	41.29	42.11	41.29	42.08	17,068	+0.44(+1.06%)
Feb 18, 2016	41.91	41.91	41.58	41.64	1,358	-0.13(-0.31%)
Feb 17, 2016	41.28	41.86	41.17	41.77	18,098	+0.95(+2.34%)
Feb 16, 2016	40.19	40.88	40.10	40.82	4,567	+1.03(+2.59%)
Feb 12, 2016	39.32	39.78	39.78	39.78	14,994	+0.55(+1.41%)
Feb 11, 2016	38.70	39.30	38.57	39.23	9,063	+0.06(+0.15%)
Feb 10, 2016	39.24	39.62	39.09	39.17	18,142	+0.24(+0.63%)
Feb 09, 2016	39.09	39.62	38.93	38.93	26,643	+0.16(+0.41%)
Feb 08, 2016	40.10	40.13	38.70	38.77	5,674	-2.03(-4.97%)
Feb 05, 2016	41.52	41.52	40.75	40.80	4,753	-2.43(-5.63%)
Feb 04, 2016	42.97	43.40	42.97	43.23	2,478	+0.30(+0.70%)
Feb 03, 2016	42.59	42.95	42.35	42.93	13,950	+0.04(+0.09%)
Feb 02, 2016	43.98	43.98	42.89	42.89	3,876	-1.33(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.