Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.65	13.65	13.36	13.45	21,816	-0.05(-0.37%)
Nov 29, 2016	13.50	13.50	13.50	13.50	3,301	-0.05(-0.37%)
Nov 28, 2016	13.56	13.56	13.55	13.55	398	-0.12(-0.87%)
Nov 25, 2016	13.55	13.67	13.55	13.67	1,159	+0.13(+0.95%)
Nov 23, 2016		13.54	13.54	13.54	0	+0.02(+0.15%)
Nov 22, 2016	13.55	13.55	13.50	13.52	3,271	+0.03(+0.22%)
Nov 21, 2016	13.49	13.50	13.46	13.49	6,741	-0.07(-0.49%)
Nov 18, 2016	13.48	13.57	13.48	13.56	1,316	+0.11(+0.79%)
Nov 17, 2016		13.52	13.45	13.45	3,467	-0.05(-0.37%)
Nov 16, 2016	13.43	13.73	13.43	13.50	15,616	-0.06(-0.44%)
Nov 15, 2016	13.39	13.60	13.39	13.56	8,493	+0.04(+0.30%)
Nov 14, 2016	13.59	13.59	13.14	13.52	26,510	-0.26(-1.89%)
Nov 11, 2016	13.95	13.95	13.78	13.78	800	-0.22(-1.57%)
Nov 10, 2016	14.30	14.30	14.00	14.00	4,981	-0.30(-2.10%)
Nov 09, 2016	14.34	14.34	14.30	14.30	2,861	-0.11(-0.76%)
Nov 07, 2016				14.41	2	+0.05(+0.33%)
Nov 03, 2016				14.36	2	-0.01(-0.05%)
Nov 02, 2016	14.45	14.45	14.37	14.37	2,002	-0.17(-1.17%)
Nov 01, 2016	14.63	14.63	14.49	14.54	1,487	-0.16(-1.09%)
Oct 31, 2016	14.70	14.70	14.70	14.70	423	+0.10(+0.68%)
Oct 28, 2016	14.46	14.73	14.44	14.60	1,862	+0.17(+1.18%)
Oct 27, 2016	15.05	15.05	14.43	14.43	7,995	-0.14(-0.96%)
Oct 26, 2016	14.58	14.59	14.57	14.57	4,831	-0.05(-0.31%)
Oct 25, 2016	14.51	14.62	14.51	14.62	357	+0.05(+0.34%)
Oct 24, 2016	14.52	14.57	14.52	14.57	5,454	-0.01(-0.08%)
Oct 21, 2016	14.55	14.65	14.52	14.58	1,706	+0.12(+0.81%)
Oct 20, 2016	14.59	14.60	14.44	14.46	3,473	-0.03(-0.21%)
Oct 19, 2016	14.36	14.75	14.35	14.49	6,562	+0.14(+0.97%)
Oct 18, 2016	14.35	14.35	14.35	14.35	1,394	+0.00(+0.01%)
Oct 17, 2016	14.63	14.70	14.50	14.35	7,329	-0.17(-1.14%)
Oct 14, 2016	14.81	14.81	14.52	14.52	1,000	-0.39(-2.65%)
Oct 13, 2016	14.90	15.03	14.84	14.91	3,218	+0.01(+0.07%)
Oct 12, 2016	15.00	15.16	14.90	14.90	6,164	-0.10(-0.67%)
Oct 11, 2016	15.26	15.26	15.00	15.00	1,360	+0.00(+0.00%)
Oct 10, 2016	15.02	15.08	15.00	15.00	3,002	-0.14(-0.92%)
Oct 07, 2016	15.10	15.14	15.00	15.14	4,197	+0.02(+0.13%)
Oct 06, 2016	15.05	15.15	15.00	15.12	5,558	+0.12(+0.80%)
Oct 05, 2016	15.05	15.05	15.00	15.00	5,464	-0.06(-0.40%)
Oct 04, 2016	15.19	15.19	15.06	15.06	1,421	-0.21(-1.37%)
Oct 03, 2016	15.32	15.32	15.25	15.27	2,704	-0.01(-0.06%)
Sep 30, 2016	15.35	15.35	15.25	15.28	2,548	+0.03(+0.19%)
Sep 29, 2016	15.23	15.25	15.05	15.25	1,918	-0.11(-0.72%)
Sep 28, 2016	15.33	15.37	15.33	15.36	472	+0.10(+0.65%)
Sep 27, 2016	15.23	15.26	15.23	15.26	1,269	-0.04(-0.26%)
Sep 26, 2016	15.19	15.32	15.19	15.30	541	+0.18(+1.19%)
Sep 23, 2016	15.20	15.20	15.12	15.12	1,600	-0.10(-0.67%)
Sep 20, 2016	15.22	15.22	15.22	15.22	3,100	+0.12(+0.80%)
Sep 19, 2016	15.06	15.22	15.01	15.10	8,629	+0.04(+0.27%)
Sep 15, 2016	15.06	15.06	15.06	15.06	1	+0.03(+0.17%)
Sep 13, 2016	15.18	15.30	15.03	15.04	2	-0.54(-3.44%)
Sep 12, 2016	15.57	15.57	15.57	15.57	1,302	+0.27(+1.77%)
Sep 09, 2016	15.30	15.30	15.30	15.30	180	-0.14(-0.91%)
Sep 08, 2016	15.49	15.49	15.44	15.44	2,701	-0.06(-0.39%)
Sep 07, 2016	15.48	15.51	15.46	15.50	6,699	+0.00(+0.00%)
Sep 06, 2016	15.50	15.52	15.41	15.50	2,802	+0.02(+0.13%)
Sep 02, 2016	15.44	15.48	15.48	15.48	500	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.