Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		118.11	118.11	118.11	0	-0.90(-0.76%)
Dec 29, 2016	119.24	119.53	118.75	119.01	42,504	-0.19(-0.16%)
Dec 28, 2016	120.22	120.25	119.14	119.20	51,594	-0.74(-0.62%)
Dec 27, 2016	119.53	120.44	119.53	119.94	74,065	+0.50(+0.42%)
Dec 23, 2016		119.44	119.44	119.44	0	-0.27(-0.22%)
Dec 22, 2016	120.89	120.89	119.50	119.70	70,612	-1.39(-1.15%)
Dec 21, 2016	121.04	121.19	120.78	121.10	67,244	-0.05(-0.04%)
Dec 20, 2016	120.40	121.26	120.34	121.15	117,555	+1.06(+0.88%)
Dec 19, 2016	120.05	120.73	119.87	120.09	124,100	+0.21(+0.18%)
Dec 16, 2016	120.64	120.70	119.73	119.88	58,905	-0.38(-0.31%)
Dec 15, 2016	120.83	121.24	120.25	120.25	91,352	-0.33(-0.27%)
Dec 14, 2016	121.30	121.67	120.48	120.59	146,211	-0.79(-0.65%)
Dec 13, 2016	120.91	121.87	120.91	121.37	74,254	+0.92(+0.77%)
Dec 12, 2016	121.40	121.40	120.18	120.45	102,813	-1.13(-0.93%)
Dec 09, 2016	121.52	121.59	121.09	121.58	88,271	+0.20(+0.17%)
Dec 08, 2016	121.30	121.81	121.09	121.38	171,229	+0.35(+0.29%)
Dec 07, 2016	118.98	121.33	118.94	121.04	200,954	+2.08(+1.75%)
Dec 06, 2016	118.63	118.99	118.31	118.95	197,610	+0.54(+0.46%)
Dec 05, 2016	117.71	118.65	117.63	118.42	120,562	+1.30(+1.11%)
Dec 02, 2016	117.82	118.12	117.04	117.12	206,776	-0.75(-0.63%)
Dec 01, 2016	117.81	118.55	117.53	117.87	252,952	-0.02(-0.02%)
Nov 30, 2016	118.98	118.98	117.87	117.89	83,367	-0.96(-0.81%)
Nov 29, 2016	118.66	119.04	118.60	118.84	70,905	+0.24(+0.20%)
Nov 28, 2016	119.31	119.31	118.39	118.61	83,459	-0.94(-0.79%)
Nov 25, 2016	119.49	119.65	119.31	119.55	74,025	+0.33(+0.28%)
Nov 23, 2016		119.22	119.22	119.22	0	+0.23(+0.19%)
Nov 22, 2016	117.93	119.14	117.93	118.99	157,106	+1.54(+1.31%)
Nov 21, 2016	117.02	117.50	116.97	117.45	73,205	+0.67(+0.58%)
Nov 18, 2016	117.15	117.24	116.67	116.77	50,457	-0.26(-0.22%)
Nov 17, 2016	115.74	117.09	115.66	117.03	89,448	+1.38(+1.19%)
Nov 16, 2016	114.82	115.71	114.82	115.65	187,861	+0.58(+0.51%)
Nov 15, 2016	115.05	115.17	114.55	115.06	91,129	+0.27(+0.23%)
Nov 14, 2016	115.07	115.55	114.61	114.80	60,235	+0.28(+0.25%)
Nov 11, 2016	113.53	114.61	113.53	114.52	63,123	+0.88(+0.77%)
Nov 10, 2016	113.82	115.01	112.91	113.64	170,747	+0.47(+0.41%)
Nov 09, 2016	110.23	113.39	110.17	113.17	250,989	+0.41(+0.36%)
Nov 08, 2016	112.14	113.18	111.86	112.76	86,830	+0.58(+0.51%)
Nov 07, 2016	111.29	112.25	111.11	112.19	109,406	+2.36(+2.15%)
Nov 04, 2016	109.84	110.82	109.76	109.82	75,242	-0.05(-0.04%)
Nov 03, 2016	110.45	110.98	109.71	109.87	118,479	-0.44(-0.40%)
Nov 02, 2016	110.73	111.14	110.09	110.31	89,462	-0.60(-0.54%)
Nov 01, 2016	112.05	112.09	110.12	110.91	210,182	-1.09(-0.97%)
Oct 31, 2016	111.80	112.08	111.65	112.00	50,569	+0.35(+0.31%)
Oct 28, 2016	111.23	112.43	111.04	111.65	65,855	-0.16(-0.14%)
Oct 27, 2016	113.22	113.22	111.58	111.81	42,343	-1.04(-0.92%)
Oct 26, 2016	112.84	113.32	112.59	112.85	82,090	-0.44(-0.39%)
Oct 25, 2016	114.07	114.07	113.19	113.28	79,873	-1.30(-1.13%)
Oct 24, 2016	114.27	114.63	114.26	114.58	46,394	+0.81(+0.72%)
Oct 21, 2016	112.67	113.84	112.60	113.77	64,691	+0.71(+0.63%)
Oct 20, 2016	113.23	113.23	112.64	113.06	36,794	-0.29(-0.26%)
Oct 19, 2016	112.87	113.52	112.71	113.35	59,970	+0.63(+0.56%)
Oct 18, 2016	113.24	113.30	112.67	112.72	56,014	+0.58(+0.51%)
Oct 17, 2016	112.69	112.94	112.09	112.14	71,327	-0.79(-0.70%)
Oct 14, 2016	113.52	113.81	112.93	112.94	49,706	-0.13(-0.11%)
Oct 13, 2016	112.84	113.40	112.03	113.06	49,254	-0.57(-0.50%)
Oct 12, 2016	113.32	113.99	113.18	113.63	41,578	+0.45(+0.39%)
Oct 11, 2016	114.33	114.33	112.93	113.18	67,422	-1.33(-1.16%)
Oct 10, 2016	114.74	115.01	114.49	114.52	41,958	+0.23(+0.20%)
Oct 07, 2016	115.06	115.15	114.02	114.29	34,152	-0.63(-0.55%)
Oct 06, 2016	114.59	115.04	114.29	114.92	28,499	+0.02(+0.02%)
Oct 05, 2016	114.83	115.34	114.83	114.90	65,056	+0.45(+0.39%)
Oct 04, 2016	114.95	115.25	114.20	114.45	80,168	-0.36(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.