Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.300 | 1.315 | 1.234 | 1.293 | 177,944 | -0.01(-0.57%) |
Apr 28, 2016 | 1.322 | 1.359 | 1.293 | 1.300 | 179,070 | -0.02(-1.66%) |
Apr 27, 2016 | 1.344 | 1.359 | 1.315 | 1.322 | 209,068 | -0.00(-0.01%) |
Apr 26, 2016 | 1.315 | 1.359 | 1.307 | 1.322 | 197,753 | -0.06(-4.26%) |
Apr 25, 2016 | 1.359 | 1.425 | 1.344 | 1.381 | 99,720 | +0.02(+1.62%) |
Apr 22, 2016 | 1.300 | 1.366 | 1.300 | 1.359 | 200,934 | +0.04(+3.35%) |
Apr 21, 2016 | 1.344 | 1.359 | 1.285 | 1.315 | 95,723 | -0.01(-0.56%) |
Apr 20, 2016 | 1.241 | 1.359 | 1.241 | 1.322 | 280,107 | +0.04(+3.45%) |
Apr 19, 2016 | 1.241 | 1.307 | 1.235 | 1.278 | 160,661 | +0.03(+2.35%) |
Apr 18, 2016 | 1.285 | 1.293 | 1.205 | 1.249 | 116,795 | -0.04(-2.86%) |
Apr 15, 2016 | 1.322 | 1.344 | 1.271 | 1.285 | 139,402 | -0.07(-4.89%) |
Apr 14, 2016 | 1.432 | 1.432 | 1.256 | 1.351 | 196,779 | -0.03(-2.13%) |
Apr 13, 2016 | 1.300 | 1.388 | 1.285 | 1.381 | 342,770 | +0.08(+6.21%) |
Apr 12, 2016 | 1.212 | 1.322 | 1.197 | 1.300 | 132,932 | +0.10(+8.59%) |
Apr 11, 2016 | 1.168 | 1.197 | 1.138 | 1.197 | 117,488 | +0.07(+5.84%) |
Apr 08, 2016 | 1.197 | 1.197 | 1.131 | 1.131 | 154,356 | -0.02(-1.86%) |
Apr 07, 2016 | 1.153 | 1.173 | 1.124 | 1.152 | 99,427 | -0.02(-1.31%) |
Apr 06, 2016 | 1.183 | 1.183 | 1.131 | 1.168 | 187,947 | +0.01(+0.63%) |
Apr 05, 2016 | 1.105 | 1.171 | 1.097 | 1.160 | 127,651 | +0.04(+3.95%) |
Apr 04, 2016 | 1.109 | 1.138 | 1.102 | 1.116 | 109,264 | -0.01(-1.30%) |
Apr 01, 2016 | 1.116 | 1.160 | 1.087 | 1.131 | 121,417 | -0.01(-0.65%) |
Mar 31, 2016 | 1.146 | 1.168 | 1.124 | 1.138 | 160,737 | -0.01(-1.27%) |
Mar 30, 2016 | 1.109 | 1.154 | 1.109 | 1.153 | 144,331 | +0.07(+6.08%) |
Mar 29, 2016 | 1.065 | 1.102 | 1.054 | 1.087 | 172,135 | -0.03(-2.63%) |
Mar 28, 2016 | 1.160 | 1.168 | 1.094 | 1.116 | 177,083 | -0.05(-4.40%) |
Mar 24, 2016 | 1.109 | 1.168 | 1.168 | 1.168 | 180,398 | +0.06(+5.30%) |
Mar 23, 2016 | 1.146 | 1.175 | 1.109 | 1.109 | 197,078 | -0.06(-5.03%) |
Mar 22, 2016 | 1.109 | 1.175 | 1.109 | 1.168 | 362,318 | +0.06(+5.30%) |
Mar 21, 2016 | 1.183 | 1.197 | 1.102 | 1.109 | 181,930 | -0.07(-6.21%) |
Mar 18, 2016 | 1.183 | 1.227 | 1.168 | 1.183 | 472,676 | +0.03(+2.55%) |
Mar 17, 2016 | 1.065 | 1.153 | 1.065 | 1.153 | 366,257 | +0.11(+10.56%) |
Mar 16, 2016 | 0.9769 | 1.050 | 0.9769 | 1.043 | 160,156 | +0.10(+10.08%) |
Mar 15, 2016 | 0.9842 | 0.9842 | 0.9254 | 0.9475 | 101,461 | -0.07(-6.52%) |
Mar 14, 2016 | 1.050 | 1.072 | 0.9548 | 1.014 | 185,568 | -0.06(-5.61%) |
Mar 11, 2016 | 1.021 | 1.102 | 1.014 | 1.074 | 217,256 | +0.06(+5.94%) |
Mar 10, 2016 | 1.036 | 1.043 | 0.9548 | 1.014 | 124,133 | -0.03(-2.82%) |
Mar 09, 2016 | 1.050 | 1.050 | 1.006 | 1.043 | 178,381 | +0.04(+4.41%) |
Mar 08, 2016 | 1.058 | 1.077 | 0.9695 | 0.9989 | 260,414 | -0.02(-2.16%) |
Mar 07, 2016 | 0.9181 | 1.124 | 0.9108 | 1.021 | 768,689 | +0.11(+12.10%) |
Mar 04, 2016 | 0.8373 | 0.9108 | 0.8373 | 0.9108 | 405,991 | +0.10(+12.73%) |
Mar 03, 2016 | 0.7786 | 0.8520 | 0.7712 | 0.8079 | 377,331 | +0.02(+2.80%) |
Mar 02, 2016 | 0.6942 | 0.7859 | 0.6942 | 0.7859 | 261,415 | +0.07(+10.26%) |
Mar 01, 2016 | 0.6978 | 0.7199 | 0.6904 | 0.7127 | 107,713 | +0.03(+3.77%) |
Feb 29, 2016 | 0.6904 | 0.6978 | 0.6831 | 0.6868 | 63,200 | +0.01(+1.14%) |
Feb 26, 2016 | 0.6904 | 0.6978 | 0.6676 | 0.6791 | 184,378 | -0.04(-5.65%) |
Feb 25, 2016 | 0.6757 | 0.7312 | 0.6647 | 0.7198 | 45,792 | +0.03(+3.70%) |
Feb 24, 2016 | 0.6463 | 0.7051 | 0.6463 | 0.6941 | 52,575 | +0.02(+2.61%) |
Feb 23, 2016 | 0.7124 | 0.7491 | 0.6698 | 0.6765 | 158,440 | -0.06(-7.90%) |
Feb 22, 2016 | 0.7198 | 0.7639 | 0.6978 | 0.7345 | 298,244 | +0.00(+0.00%) |
Feb 19, 2016 | 0.7492 | 0.7492 | 0.7345 | 0.7345 | 77,759 | -0.01(-1.96%) |
Feb 18, 2016 | 0.7565 | 0.7724 | 0.7290 | 0.7492 | 191,484 | +0.00(+0.00%) |
Feb 17, 2016 | 0.7271 | 0.7492 | 0.6978 | 0.7492 | 500,114 | +0.04(+5.15%) |
Feb 16, 2016 | 0.7345 | 0.7345 | 0.6938 | 0.7124 | 77,503 | +0.04(+5.43%) |
Feb 12, 2016 | 0.6463 | 0.6757 | 0.6757 | 0.6757 | 87,136 | +0.05(+8.24%) |
Feb 11, 2016 | 0.6684 | 0.7271 | 0.6170 | 0.6243 | 160,955 | -0.07(-10.53%) |
Feb 10, 2016 | 0.7271 | 0.7345 | 0.6684 | 0.6978 | 148,291 | -0.03(-4.04%) |
Feb 09, 2016 | 0.8006 | 0.8006 | 0.6758 | 0.7271 | 194,302 | -0.06(-7.48%) |
Feb 08, 2016 | 0.7565 | 0.7786 | 0.7270 | 0.7859 | 82,182 | +0.02(+2.88%) |
Feb 05, 2016 | 0.7712 | 0.7932 | 0.7345 | 0.7639 | 159,705 | -0.02(-2.80%) |
Feb 04, 2016 | 0.7859 | 0.8079 | 0.7713 | 0.7859 | 146,954 | +0.02(+2.88%) |
Feb 03, 2016 | 0.7418 | 0.7712 | 0.7271 | 0.7639 | 211,408 | +0.04(+5.05%) |
Feb 02, 2016 | 0.7492 | 0.7639 | 0.7271 | 0.7271 | 192,310 | -0.06(-7.48%) |