Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.48	51.29	49.80	50.59	475,548	+0.32(+0.65%)
Feb 26, 2016	51.53	52.54	49.80	50.26	428,700	-0.30(-0.59%)
Feb 25, 2016	51.77	52.11	49.94	50.56	421,737	-1.70(-3.26%)
Feb 24, 2016	50.01	52.52	48.64	52.26	674,096	+1.02(+1.98%)
Feb 23, 2016	52.16	52.76	50.25	51.24	638,959	-1.35(-2.56%)
Feb 22, 2016	52.22	52.77	51.16	52.59	774,039	+1.67(+3.27%)
Feb 19, 2016	50.33	51.55	49.32	50.93	454,674	-0.17(-0.33%)
Feb 18, 2016	51.58	52.43	49.28	51.10	723,158	+0.49(+0.98%)
Feb 17, 2016	49.07	51.74	48.49	50.60	566,672	+1.98(+4.08%)
Feb 16, 2016	48.18	48.79	46.94	48.62	1,882,112	+0.97(+2.03%)
Feb 12, 2016	46.96	47.65	47.65	47.65	598,957	+2.27(+5.01%)
Feb 11, 2016	46.10	47.42	43.17	45.38	916,071	-1.56(-3.33%)
Feb 10, 2016	46.77	48.49	44.47	46.94	751,131	-0.40(-0.84%)
Feb 09, 2016	48.02	48.84	45.74	47.33	1,138,291	-1.24(-2.54%)
Feb 08, 2016	48.43	50.03	45.38	48.57	1,025,233	-1.23(-2.47%)
Feb 05, 2016	50.06	50.74	48.41	49.80	749,612	-0.50(-1.00%)
Feb 04, 2016	48.04	50.31	48.04	50.30	712,649	+2.49(+5.21%)
Feb 03, 2016	49.58	49.67	45.87	47.80	678,697	-0.46(-0.95%)
Feb 02, 2016	49.10	49.59	47.30	48.26	718,307	-1.88(-3.75%)
Feb 01, 2016	47.74	50.40	46.59	50.14	846,702	+2.07(+4.30%)
Jan 29, 2016	47.22	48.43	46.80	48.07	515,238	+1.21(+2.59%)
Jan 28, 2016	46.70	47.56	45.16	46.86	475,020	+2.13(+4.77%)
Jan 27, 2016	44.42	45.05	42.29	44.73	856,139	-0.16(-0.36%)
Jan 26, 2016	44.64	45.46	42.16	44.89	1,047,128	+1.11(+2.54%)
Jan 25, 2016	44.71	46.86	43.31	43.78	1,316,299	-2.32(-5.03%)
Jan 22, 2016	44.73	47.66	44.73	46.09	948,111	+2.39(+5.46%)
Jan 21, 2016	41.42	44.64	41.00	43.71	755,619	+2.47(+5.98%)
Jan 20, 2016	42.41	42.60	40.42	41.24	894,762	-2.55(-5.82%)
Jan 19, 2016	45.25	45.42	41.84	43.79	803,052	-1.73(-3.80%)
Jan 15, 2016	43.68	45.52	45.52	45.52	623,427	-1.61(-3.42%)
Jan 14, 2016	45.06	47.94	44.27	47.13	1,250,113	+2.23(+4.98%)
Jan 13, 2016	47.54	48.48	43.86	44.90	728,096	-2.50(-5.27%)
Jan 12, 2016	47.53	48.32	45.02	47.40	1,546,474	+0.26(+0.55%)
Jan 11, 2016	50.53	50.78	46.79	47.14	841,336	-3.73(-7.33%)
Jan 08, 2016	49.60	51.36	49.10	50.87	728,481	+1.83(+3.73%)
Jan 07, 2016	49.40	50.78	48.85	49.04	608,108	-1.42(-2.81%)
Jan 06, 2016	51.19	52.29	50.35	50.46	820,370	-2.26(-4.28%)
Jan 05, 2016	51.72	52.83	49.83	52.72	843,710	+0.54(+1.03%)
Jan 04, 2016	52.32	52.61	50.27	52.18	1,121,153	-0.52(-0.99%)
Dec 31, 2015	49.68	52.70	52.70	52.70	898,343	+2.59(+5.17%)
Dec 30, 2015	51.44	51.96	48.89	50.11	863,199	-2.10(-4.01%)
Dec 29, 2015	53.08	53.77	51.36	52.21	510,018	-0.45(-0.86%)
Dec 28, 2015	51.97	52.74	49.76	52.66	691,429	+0.38(+0.72%)
Dec 24, 2015	54.56	52.28	52.28	52.28	514,320	-1.74(-3.22%)
Dec 23, 2015	51.95	54.03	50.71	54.02	1,006,731	+3.33(+6.57%)
Dec 22, 2015	49.13	52.11	48.95	50.69	1,094,412	+1.80(+3.69%)
Dec 21, 2015	48.89	49.36	47.94	48.89	1,400,073	+0.58(+1.20%)
Dec 18, 2015	48.08	48.88	47.25	48.31	1,682,199	+0.64(+1.33%)
Dec 17, 2015	48.48	48.83	45.68	47.67	699,935	-0.39(-0.81%)
Dec 16, 2015	45.50	48.84	44.78	48.06	809,224	+2.56(+5.63%)
Dec 15, 2015	44.71	45.61	43.61	45.50	687,463	+1.03(+2.32%)
Dec 14, 2015	44.75	44.76	42.73	44.47	823,888	-0.50(-1.12%)
Dec 11, 2015	46.44	46.79	44.24	44.97	491,259	-2.01(-4.28%)
Dec 10, 2015	47.55	48.27	46.56	46.98	797,578	-0.92(-1.92%)
Dec 09, 2015	41.81	48.07	41.55	47.90	1,591,424	+6.39(+15.39%)
Dec 08, 2015	40.19	42.42	39.75	41.51	1,582,465	+0.17(+0.41%)
Dec 07, 2015	41.21	41.67	39.47	41.35	1,404,890	-0.92(-2.18%)
Dec 04, 2015	42.94	43.64	41.18	42.27	1,422,785	-0.95(-2.20%)
Dec 03, 2015	45.56	45.65	42.86	43.22	1,374,393	-2.35(-5.15%)
Dec 02, 2015	45.98	46.47	45.29	45.56	884,840	-0.79(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.