Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.980 | 2.040 | 1.880 | 2.040 | 4,950,169 | +0.09(+4.62%) |
Jan 28, 2016 | 1.970 | 2.010 | 1.900 | 1.950 | 3,808,014 | +0.01(+0.52%) |
Jan 27, 2016 | 2.020 | 2.050 | 1.850 | 1.940 | 7,516,215 | -0.06(-3.00%) |
Jan 26, 2016 | 2.000 | 2.150 | 1.890 | 2.000 | 8,908,611 | +0.17(+9.29%) |
Jan 25, 2016 | 1.950 | 2.015 | 1.810 | 1.830 | 4,408,475 | -0.08(-4.19%) |
Jan 22, 2016 | 2.000 | 2.040 | 1.860 | 1.910 | 4,811,713 | -0.02(-1.04%) |
Jan 21, 2016 | 1.840 | 1.990 | 1.830 | 1.930 | 3,655,006 | +0.10(+5.46%) |
Jan 20, 2016 | 1.820 | 1.840 | 1.640 | 1.830 | 6,932,797 | -0.05(-2.66%) |
Jan 19, 2016 | 1.960 | 1.960 | 1.840 | 1.880 | 5,529,458 | +0.00(+0.00%) |
Jan 15, 2016 | 1.970 | 1.880 | 1.880 | 1.880 | 7,843,500 | -0.17(-8.29%) |
Jan 14, 2016 | 2.050 | 2.070 | 1.970 | 2.050 | 5,936,801 | +0.01(+0.49%) |
Jan 13, 2016 | 2.180 | 2.230 | 1.990 | 2.040 | 7,968,086 | -0.14(-6.42%) |
Jan 12, 2016 | 2.130 | 2.190 | 2.020 | 2.180 | 8,375,465 | +0.12(+5.83%) |
Jan 11, 2016 | 2.330 | 2.360 | 2.020 | 2.060 | 7,810,656 | -0.27(-11.59%) |
Jan 08, 2016 | 2.400 | 2.473 | 2.310 | 2.330 | 5,243,158 | +0.00(+0.00%) |
Jan 07, 2016 | 2.440 | 2.490 | 2.290 | 2.330 | 7,076,889 | -0.19(-7.54%) |
Jan 06, 2016 | 2.380 | 2.550 | 2.255 | 2.520 | 9,103,318 | +0.09(+3.70%) |
Jan 05, 2016 | 2.350 | 2.440 | 2.220 | 2.430 | 5,589,867 | +0.08(+3.40%) |
Jan 04, 2016 | 2.150 | 2.350 | 2.150 | 2.350 | 6,235,430 | +0.11(+4.91%) |
Dec 31, 2015 | 2.200 | 2.240 | 2.240 | 2.240 | 4,737,100 | +0.03(+1.36%) |
Dec 30, 2015 | 2.200 | 2.312 | 2.150 | 2.210 | 6,374,369 | -0.06(-2.64%) |
Dec 29, 2015 | 2.220 | 2.270 | 2.190 | 2.270 | 3,922,112 | +0.04(+1.79%) |
Dec 28, 2015 | 2.220 | 2.300 | 2.150 | 2.230 | 3,965,764 | -0.07(-3.04%) |
Dec 24, 2015 | 2.230 | 2.300 | 2.300 | 2.300 | 2,868,800 | +0.08(+3.60%) |
Dec 23, 2015 | 2.370 | 2.415 | 2.160 | 2.220 | 8,121,672 | -0.08(-3.48%) |
Dec 22, 2015 | 2.140 | 2.300 | 2.100 | 2.300 | 6,672,981 | +0.19(+9.00%) |
Dec 21, 2015 | 2.060 | 2.140 | 2.020 | 2.110 | 5,550,887 | +0.06(+2.93%) |
Dec 18, 2015 | 2.060 | 2.100 | 2.030 | 2.050 | 8,678,960 | +0.01(+0.49%) |
Dec 17, 2015 | 2.100 | 2.140 | 2.010 | 2.040 | 7,006,192 | -0.15(-6.85%) |
Dec 16, 2015 | 2.180 | 2.220 | 2.090 | 2.190 | 3,796,986 | +0.00(+0.00%) |
Dec 15, 2015 | 2.200 | 2.240 | 2.140 | 2.190 | 3,875,162 | +0.06(+2.82%) |
Dec 14, 2015 | 2.200 | 2.210 | 2.050 | 2.130 | 4,338,263 | -0.07(-3.18%) |
Dec 11, 2015 | 2.370 | 2.400 | 2.190 | 2.200 | 5,169,008 | -0.24(-9.84%) |
Dec 10, 2015 | 2.350 | 2.510 | 2.310 | 2.440 | 10,279,946 | +0.11(+4.72%) |
Dec 09, 2015 | 2.200 | 2.350 | 2.160 | 2.330 | 6,887,539 | +0.20(+9.39%) |
Dec 08, 2015 | 2.050 | 2.130 | 1.990 | 2.130 | 7,390,243 | +0.03(+1.43%) |
Dec 07, 2015 | 2.260 | 2.290 | 2.070 | 2.100 | 7,205,912 | -0.17(-7.49%) |
Dec 04, 2015 | 2.240 | 2.370 | 2.170 | 2.270 | 7,899,317 | +0.03(+1.34%) |
Dec 03, 2015 | 2.380 | 2.450 | 2.230 | 2.240 | 7,413,093 | -0.15(-6.28%) |
Dec 02, 2015 | 2.470 | 2.610 | 2.380 | 2.390 | 5,559,863 | -0.14(-5.53%) |
Dec 01, 2015 | 2.390 | 2.540 | 2.390 | 2.530 | 4,050,995 | +0.15(+6.30%) |
Nov 30, 2015 | 2.370 | 2.380 | 2.260 | 2.380 | 3,431,615 | +0.08(+3.48%) |
Nov 27, 2015 | 2.300 | 2.360 | 2.270 | 2.300 | 1,683,470 | -0.05(-2.13%) |
Nov 25, 2015 | 2.300 | 2.350 | 2.350 | 2.350 | 5,121,700 | +0.07(+3.07%) |
Nov 24, 2015 | 2.260 | 2.360 | 2.220 | 2.280 | 7,009,773 | -0.02(-0.87%) |
Nov 23, 2015 | 2.380 | 2.450 | 2.260 | 2.300 | 7,391,724 | -0.06(-2.54%) |
Nov 20, 2015 | 2.540 | 2.590 | 2.360 | 2.360 | 6,299,688 | -0.18(-7.09%) |
Nov 19, 2015 | 2.510 | 2.580 | 2.500 | 2.540 | 3,250,643 | -0.01(-0.39%) |
Nov 18, 2015 | 2.530 | 2.570 | 2.455 | 2.550 | 5,408,045 | +0.11(+4.51%) |
Nov 17, 2015 | 2.590 | 2.600 | 2.430 | 2.440 | 6,020,945 | -0.12(-4.69%) |
Nov 16, 2015 | 2.560 | 2.720 | 2.540 | 2.560 | 5,143,802 | +0.01(+0.39%) |
Nov 13, 2015 | 2.510 | 2.700 | 2.480 | 2.550 | 4,498,884 | +0.03(+1.19%) |
Nov 12, 2015 | 2.550 | 2.620 | 2.510 | 2.520 | 3,645,237 | -0.08(-3.08%) |
Nov 11, 2015 | 2.720 | 2.750 | 2.550 | 2.600 | 5,086,080 | -0.10(-3.70%) |
Nov 10, 2015 | 2.670 | 2.790 | 2.651 | 2.700 | 3,644,225 | +0.02(+0.75%) |
Nov 09, 2015 | 2.760 | 2.820 | 2.680 | 2.680 | 3,893,113 | -0.09(-3.25%) |
Nov 06, 2015 | 2.690 | 2.820 | 2.640 | 2.770 | 4,528,828 | +0.06(+2.21%) |
Nov 05, 2015 | 2.770 | 2.850 | 2.665 | 2.710 | 6,560,467 | -0.09(-3.21%) |
Nov 04, 2015 | 2.850 | 2.880 | 2.730 | 2.800 | 8,999,929 | -0.13(-4.44%) |
Nov 03, 2015 | 3.010 | 3.250 | 2.750 | 2.930 | 16,688,049 | -0.10(-3.30%) |