Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.87	16.16	15.75	15.95	159,192	+0.08(+0.53%)
Sep 29, 2016	16.05	16.13	15.79	15.86	106,164	-0.23(-1.46%)
Sep 28, 2016	15.88	16.11	15.60	16.10	113,660	-0.17(-1.04%)
Sep 27, 2016	16.36	16.52	16.26	16.27	89,919	-0.08(-0.52%)
Sep 26, 2016	16.63	16.95	16.28	16.35	138,820	-0.03(-0.17%)
Sep 23, 2016	16.24	16.57	16.17	16.38	114,272	-0.06(-0.34%)
Sep 22, 2016	16.55	16.63	16.01	16.44	128,779	-0.01(-0.06%)
Sep 21, 2016	16.90	16.92	16.29	16.45	158,889	-0.33(-1.96%)
Sep 20, 2016	16.77	16.98	16.61	16.77	170,383	+0.12(+0.73%)
Sep 19, 2016	16.70	17.00	16.44	16.65	68,266	+0.09(+0.57%)
Sep 16, 2016	16.53	16.89	16.49	16.56	127,835	-0.04(-0.23%)
Sep 15, 2016	16.31	16.68	16.28	16.60	87,574	+0.29(+1.78%)
Sep 14, 2016	16.05	16.46	15.94	16.31	103,515	+0.37(+2.29%)
Sep 13, 2016	15.11	16.10	15.03	15.94	277,473	+0.81(+5.33%)
Sep 12, 2016	15.24	15.24	14.83	15.13	346,842	-0.11(-0.74%)
Sep 09, 2016	15.66	15.77	15.23	15.25	98,432	-0.27(-1.75%)
Sep 08, 2016	15.78	15.83	15.43	15.52	92,857	-0.23(-1.43%)
Sep 07, 2016	15.70	15.85	15.59	15.74	69,768	+0.02(+0.12%)
Sep 06, 2016	15.54	15.91	15.15	15.72	168,275	+0.28(+1.82%)
Sep 02, 2016	15.39	15.44	15.44	15.44	237,300	-0.03(-0.18%)
Sep 01, 2016	15.62	15.67	15.31	15.47	116,009	-0.05(-0.30%)
Aug 31, 2016	15.52	15.59	15.33	15.52	64,103	+0.05(+0.30%)
Aug 30, 2016	15.51	15.59	15.33	15.47	29,620	-0.02(-0.12%)
Aug 29, 2016	15.29	15.59	15.24	15.49	69,618	+0.16(+1.04%)
Aug 26, 2016	15.33	15.51	15.11	15.33	75,214	+0.10(+0.68%)
Aug 25, 2016	15.10	15.32	15.10	15.23	116,860	+0.03(+0.19%)
Aug 24, 2016	15.17	15.32	15.00	15.20	53,350	-0.01(-0.06%)
Aug 23, 2016	15.48	15.48	14.93	15.21	71,002	-0.13(-0.86%)
Aug 22, 2016	15.34	15.60	14.93	15.34	168,879	-0.04(-0.24%)
Aug 19, 2016	15.10	15.42	15.10	15.38	66,010	+0.10(+0.68%)
Aug 18, 2016	15.14	15.31	15.14	15.27	47,941	+0.16(+1.05%)
Aug 17, 2016	15.11	15.17	14.96	15.11	50,207	+0.08(+0.56%)
Aug 16, 2016	14.99	15.25	14.70	15.03	85,758	-0.05(-0.31%)
Aug 15, 2016	14.64	15.37	14.64	15.08	91,104	+0.46(+3.14%)
Aug 12, 2016	14.33	14.68	14.21	14.62	43,003	+0.18(+1.23%)
Aug 11, 2016	14.50	14.80	14.35	14.44	85,635	-0.10(-0.71%)
Aug 10, 2016	14.46	14.61	14.35	14.54	45,151	+0.13(+0.91%)
Aug 09, 2016	14.36	14.66	14.36	14.41	65,586	-0.11(-0.78%)
Aug 08, 2016	14.41	14.76	14.41	14.52	81,528	+0.22(+1.51%)
Aug 05, 2016	14.66	14.92	14.22	14.31	184,049	-0.09(-0.65%)
Aug 04, 2016	13.36	14.72	13.27	14.40	336,730	+2.07(+16.81%)
Aug 03, 2016	12.06	12.38	12.06	12.33	45,300	+0.31(+2.57%)
Aug 02, 2016	12.19	12.27	11.98	12.02	43,186	-0.22(-1.76%)
Aug 01, 2016	11.83	12.25	11.83	12.24	46,299	+0.41(+3.49%)
Jul 29, 2016	12.01	12.01	11.74	11.82	105,272	-0.27(-2.25%)
Jul 28, 2016	12.24	12.24	12.09	12.10	20,649	-0.18(-1.45%)
Jul 27, 2016	12.07	12.28	12.06	12.27	44,783	+0.23(+1.87%)
Jul 26, 2016	11.94	12.10	11.94	12.05	22,473	+0.09(+0.78%)
Jul 25, 2016	12.01	12.05	11.89	11.95	17,152	-0.08(-0.70%)
Jul 22, 2016	12.10	12.10	11.88	12.04	20,888	-0.03(-0.23%)
Jul 21, 2016	12.15	12.17	12.04	12.07	16,815	-0.15(-1.23%)
Jul 20, 2016	12.32	12.38	12.17	12.22	18,847	-0.03(-0.23%)
Jul 19, 2016	12.39	12.46	12.17	12.25	28,491	-0.22(-1.73%)
Jul 18, 2016	12.54	12.60	12.41	12.46	37,967	-0.05(-0.37%)
Jul 15, 2016	12.50	12.55	12.33	12.51	34,608	+0.11(+0.91%)
Jul 14, 2016	12.15	12.45	12.24	12.40	31,896	+0.24(+2.01%)
Jul 13, 2016	12.19	12.40	12.06	12.15	77,396	-0.07(-0.54%)
Jul 12, 2016	11.55	12.71	11.44	12.22	258,983	+1.11(+9.96%)
Jul 11, 2016	11.01	11.30	10.91	11.11	80,099	+0.22(+1.98%)
Jul 08, 2016	11.05	11.20	10.75	10.90	162,576	+0.02(+0.17%)
Jul 07, 2016	10.90	10.97	10.78	10.88	57,452	+0.05(+0.43%)
Jul 06, 2016	10.91	11.02	10.78	10.83	56,385	-0.12(-1.11%)
Jul 05, 2016	11.29	11.29	10.91	10.95	39,343	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.