Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.20	21.23	21.15	21.16	14,071	+0.02(+0.12%)
Jul 28, 2016	21.07	21.16	21.07	21.14	181,493	-0.00(-0.01%)
Jul 27, 2016	21.18	21.23	21.03	21.14	24,545	+0.05(+0.23%)
Jul 26, 2016	21.07	21.09	21.05	21.09	4,921	+0.10(+0.49%)
Jul 25, 2016	20.97	21.00	20.92	20.99	8,485	-0.06(-0.26%)
Jul 22, 2016	20.91	21.05	20.91	21.04	11,952	+0.15(+0.73%)
Jul 21, 2016	21.02	21.02	20.82	20.89	110,146	-0.09(-0.44%)
Jul 20, 2016	20.80	21.03	20.80	20.98	9,272	+0.20(+0.95%)
Jul 19, 2016	20.94	20.94	20.77	20.79	6,216	-0.20(-0.95%)
Jul 18, 2016	20.94	20.99	20.91	20.99	13,240	+0.12(+0.56%)
Jul 15, 2016	20.84	20.87	20.84	20.87	4,805	+0.02(+0.11%)
Jul 14, 2016	20.92	20.92	20.84	20.85	11,572	+0.03(+0.16%)
Jul 13, 2016	21.02	21.02	20.81	20.81	13,627	-0.12(-0.57%)
Jul 12, 2016	20.76	20.98	20.76	20.93	70,315	+0.29(+1.39%)
Jul 11, 2016	20.56	20.65	20.56	20.64	28,248	+0.25(+1.24%)
Jul 08, 2016	20.31	20.42	20.31	20.39	13,780	+0.48(+2.43%)
Jul 07, 2016	19.92	20.02	19.81	19.91	26,620	+0.04(+0.22%)
Jul 06, 2016	19.62	19.89	19.62	19.86	15,947	+0.16(+0.82%)
Jul 05, 2016	19.79	19.80	19.67	19.70	6,606	-0.29(-1.43%)
Jul 01, 2016	19.95	19.99	19.99	19.99	10,853	+0.17(+0.88%)
Jun 30, 2016	19.71	19.81	19.61	19.81	5,775	+0.18(+0.91%)
Jun 29, 2016	19.44	19.64	19.44	19.64	37,023	+0.49(+2.55%)
Jun 28, 2016	19.07	19.25	19.07	19.15	155,974	+0.22(+1.18%)
Jun 27, 2016	19.32	19.32	18.80	18.92	33,770	-0.62(-3.15%)
Jun 24, 2016	19.75	19.75	19.45	19.54	26,502	-0.68(-3.37%)
Jun 23, 2016	20.12	20.23	20.12	20.22	5,372	+0.26(+1.28%)
Jun 22, 2016	20.09	20.09	19.93	19.96	12,138	+0.00(+0.00%)
Jun 21, 2016	20.10	20.10	19.89	19.96	12,070	-0.18(-0.89%)
Jun 20, 2016	20.18	20.20	20.14	20.14	6,376	+0.29(+1.47%)
Jun 17, 2016	19.86	19.89	19.80	19.85	12,538	+0.05(+0.25%)
Jun 16, 2016	19.67	19.80	19.66	19.80	7,675	-0.06(-0.33%)
Jun 15, 2016	20.00	20.05	19.87	19.87	18,596	-0.04(-0.19%)
Jun 14, 2016	19.99	19.99	19.77	19.91	26,422	-0.03(-0.13%)
Jun 13, 2016	20.15	20.15	19.92	19.93	28,537	-0.22(-1.10%)
Jun 10, 2016	20.28	20.28	20.15	20.15	5,106	-0.27(-1.31%)
Jun 09, 2016	20.45	20.45	20.40	20.42	285,383	-0.17(-0.85%)
Jun 08, 2016	20.40	20.60	20.40	20.60	8,404	+0.12(+0.58%)
Jun 07, 2016	20.38	20.50	20.38	20.48	7,491	+0.08(+0.38%)
Jun 06, 2016	20.22	20.40	20.22	20.40	8,738	+0.29(+1.46%)
Jun 03, 2016	20.08	20.25	20.08	20.11	8,002	-0.09(-0.46%)
Jun 02, 2016	20.13	20.20	20.13	20.20	3,450	+0.10(+0.48%)
Jun 01, 2016	19.93	20.10	19.93	20.10	23,056	+0.09(+0.45%)
May 31, 2016	20.00	20.02	19.92	20.01	28,380	+0.12(+0.58%)
May 27, 2016	19.81	19.90	19.90	19.90	12,604	+0.17(+0.87%)
May 26, 2016	19.70	19.74	19.68	19.73	18,126	+0.00(+0.02%)
May 25, 2016	19.73	19.75	19.71	19.72	9,191	+0.09(+0.45%)
May 24, 2016	19.36	19.64	19.36	19.63	15,949	+0.37(+1.90%)
May 23, 2016	19.27	19.30	19.27	19.27	7,603	+0.09(+0.49%)
May 20, 2016	19.12	19.17	19.12	19.17	5,603	+0.19(+0.98%)
May 19, 2016	18.97	18.99	18.78	18.99	18,051	-0.04(-0.22%)
May 18, 2016	18.97	19.24	18.93	19.03	10,495	+0.11(+0.61%)
May 17, 2016	19.15	19.18	18.91	18.91	8,799	-0.41(-2.11%)
May 16, 2016	19.30	19.32	19.28	19.32	9,913	+0.25(+1.33%)
May 13, 2016	19.18	19.18	19.01	19.07	11,862	+0.02(+0.09%)
May 12, 2016	19.07	19.07	19.05	19.05	4,237	-0.26(-1.36%)
May 11, 2016	19.44	19.44	19.30	19.31	8,264	-0.18(-0.90%)
May 10, 2016	19.36	19.50	19.36	19.49	22,034	+0.13(+0.65%)
May 09, 2016	19.33	19.40	19.26	19.36	10,318	+0.17(+0.88%)
May 06, 2016	19.14	19.19	19.08	19.19	15,152	-0.02(-0.10%)
May 05, 2016	19.27	19.27	19.13	19.21	4,462	-0.07(-0.38%)
May 04, 2016	19.34	19.34	19.17	19.29	9,957	-0.10(-0.52%)
May 03, 2016	19.38	19.46	19.38	19.39	9,310	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.