Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.60	14.80	14.50	14.78	4,931,754	+0.20(+1.40%)
Jun 29, 2016	14.53	14.63	14.44	14.58	4,093,149	+0.16(+1.13%)
Jun 28, 2016	14.14	14.43	14.03	14.41	4,956,312	+0.43(+3.10%)
Jun 27, 2016	13.88	14.04	13.72	13.98	5,117,054	-0.01(-0.08%)
Jun 24, 2016	13.65	14.08	13.62	13.99	31,794,152	-0.04(-0.30%)
Jun 23, 2016	13.87	14.03	13.87	14.03	3,535,177	+0.21(+1.52%)
Jun 22, 2016	13.84	13.93	13.79	13.82	3,540,557	+0.00(+0.00%)
Jun 21, 2016	13.84	13.89	13.74	13.82	3,451,954	+0.00(+0.02%)
Jun 20, 2016	13.88	13.93	13.78	13.82	3,746,042	+0.04(+0.33%)
Jun 17, 2016	13.92	13.96	13.67	13.77	6,497,352	-0.09(-0.65%)
Jun 16, 2016	13.73	13.87	13.60	13.86	3,225,238	+0.10(+0.71%)
Jun 15, 2016	13.79	13.89	13.76	13.77	2,730,453	+0.00(+0.00%)
Jun 14, 2016	13.84	13.84	13.65	13.77	2,929,207	-0.06(-0.41%)
Jun 13, 2016	13.82	13.93	13.79	13.82	2,751,870	+0.02(+0.16%)
Jun 10, 2016	13.76	13.88	13.75	13.80	1,555,894	-0.10(-0.69%)
Jun 09, 2016	13.80	13.89	13.76	13.89	2,436,159	+0.08(+0.55%)
Jun 08, 2016	13.61	13.82	13.59	13.82	2,698,665	+0.19(+1.38%)
Jun 07, 2016	13.56	13.67	13.49	13.63	2,855,617	+0.12(+0.91%)
Jun 06, 2016	13.63	13.70	13.42	13.51	1,906,681	-0.14(-1.05%)
Jun 03, 2016	13.73	13.93	13.56	13.65	3,097,452	+0.02(+0.12%)
Jun 02, 2016	13.63	13.69	13.49	13.63	3,110,660	-0.04(-0.33%)
Jun 01, 2016	13.57	13.69	13.51	13.68	3,113,586	+0.06(+0.43%)
May 31, 2016	13.51	13.67	13.41	13.62	4,327,532	+0.13(+0.98%)
May 27, 2016	13.34	13.49	13.49	13.49	3,029,863	+0.18(+1.32%)
May 26, 2016	13.28	13.32	13.15	13.31	1,596,696	+0.05(+0.36%)
May 25, 2016	13.30	13.30	13.10	13.27	1,683,194	+0.00(+0.00%)
May 24, 2016	13.08	13.28	13.07	13.27	2,451,424	+0.28(+2.18%)
May 23, 2016	12.94	12.98	12.86	12.98	1,968,332	+0.06(+0.48%)
May 20, 2016	12.75	12.94	12.66	12.92	2,714,223	+0.24(+1.85%)
May 19, 2016	12.72	12.81	12.58	12.69	1,306,778	-0.16(-1.22%)
May 18, 2016	12.94	13.02	12.68	12.84	1,656,064	-0.15(-1.16%)
May 17, 2016	13.25	13.25	12.89	12.99	1,662,709	-0.29(-2.21%)
May 16, 2016	13.27	13.37	13.20	13.29	1,215,368	+0.08(+0.58%)
May 13, 2016	13.27	13.27	13.14	13.21	1,698,805	-0.13(-0.98%)
May 12, 2016	13.26	13.38	13.08	13.34	2,130,259	+0.09(+0.71%)
May 11, 2016	13.46	13.46	13.21	13.25	1,244,108	-0.26(-1.93%)
May 10, 2016	13.60	13.60	13.45	13.51	1,187,039	-0.04(-0.33%)
May 09, 2016	13.54	13.62	13.48	13.55	1,624,307	+0.06(+0.47%)
May 06, 2016	13.29	13.50	13.24	13.49	1,846,944	+0.19(+1.44%)
May 05, 2016	13.28	13.40	13.24	13.30	2,080,413	-0.02(-0.13%)
May 04, 2016	12.97	13.37	12.96	13.31	3,394,446	+0.26(+2.00%)
May 03, 2016	13.22	13.22	12.97	13.05	2,700,883	-0.22(-1.69%)
May 02, 2016	12.98	13.29	12.98	13.28	2,267,757	+0.31(+2.42%)
Apr 29, 2016	13.18	13.24	12.83	12.96	2,548,379	-0.27(-2.08%)
Apr 28, 2016	13.09	13.36	13.09	13.24	2,485,301	+0.05(+0.38%)
Apr 27, 2016	13.23	13.33	13.03	13.19	1,262,957	+0.04(+0.27%)
Apr 26, 2016	13.13	13.25	13.02	13.15	2,089,256	+0.08(+0.59%)
Apr 25, 2016	12.92	13.09	12.92	13.07	2,145,294	+0.12(+0.94%)
Apr 22, 2016	12.91	13.01	12.86	12.95	2,143,146	+0.07(+0.54%)
Apr 21, 2016	13.07	13.15	12.84	12.88	1,871,708	-0.18(-1.38%)
Apr 20, 2016	13.27	13.30	13.03	13.06	2,543,246	-0.22(-1.67%)
Apr 19, 2016	13.21	13.29	13.11	13.29	1,928,562	+0.12(+0.91%)
Apr 18, 2016	13.24	13.27	13.08	13.17	1,801,885	-0.05(-0.38%)
Apr 15, 2016	13.08	13.30	13.08	13.22	2,770,840	+0.15(+1.13%)
Apr 14, 2016	13.15	13.15	13.00	13.07	2,043,725	-0.07(-0.53%)
Apr 13, 2016	13.22	13.23	13.06	13.14	2,381,968	-0.02(-0.17%)
Apr 12, 2016	13.07	13.18	13.03	13.16	1,999,336	+0.09(+0.66%)
Apr 11, 2016	13.09	13.22	13.02	13.07	2,037,409	+0.01(+0.08%)
Apr 08, 2016	13.02	13.17	13.00	13.06	1,270,848	+0.12(+0.94%)
Apr 07, 2016	13.05	13.12	12.89	12.94	1,630,219	-0.19(-1.42%)
Apr 06, 2016	13.11	13.17	12.93	13.13	2,366,724	+0.01(+0.04%)
Apr 05, 2016	13.12	13.19	13.09	13.12	1,365,763	-0.07(-0.50%)
Apr 04, 2016	13.27	13.31	13.13	13.19	1,679,625	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.