Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.15(-5.56%) | |
Dec 29, 2016 | 2.750 | 2.800 | 2.700 | 2.700 | 317,691 | -0.05(-1.82%) |
Dec 28, 2016 | 2.800 | 2.850 | 2.750 | 2.750 | 252,201 | -0.10(-3.51%) |
Dec 27, 2016 | 2.750 | 2.850 | 2.750 | 2.850 | 350,506 | +0.05(+1.79%) |
Dec 23, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
Dec 22, 2016 | 2.850 | 2.850 | 2.800 | 2.850 | 136,644 | +0.05(+1.79%) |
Dec 21, 2016 | 3.000 | 3.000 | 2.750 | 2.800 | 365,464 | -0.15(-5.08%) |
Dec 20, 2016 | 3.000 | 3.050 | 2.950 | 2.950 | 336,244 | -0.05(-1.67%) |
Dec 19, 2016 | 2.950 | 3.000 | 2.921 | 3.000 | 315,078 | +0.10(+3.45%) |
Dec 16, 2016 | 2.800 | 2.900 | 2.800 | 2.900 | 487,964 | +0.10(+3.57%) |
Dec 15, 2016 | 2.850 | 2.850 | 2.800 | 2.800 | 216,909 | -0.05(-1.75%) |
Dec 14, 2016 | 2.900 | 3.000 | 2.800 | 2.850 | 280,536 | -0.10(-3.39%) |
Dec 13, 2016 | 3.050 | 3.050 | 2.900 | 2.950 | 444,138 | -0.10(-3.28%) |
Dec 12, 2016 | 2.950 | 3.050 | 2.950 | 3.050 | 234,645 | +0.05(+1.67%) |
Dec 09, 2016 | 2.950 | 3.000 | 2.950 | 3.000 | 341,540 | +0.05(+1.69%) |
Dec 08, 2016 | 2.950 | 3.000 | 2.950 | 2.950 | 347,786 | +0.00(+0.00%) |
Dec 07, 2016 | 2.950 | 3.000 | 2.900 | 2.950 | 538,425 | +0.00(+0.00%) |
Dec 06, 2016 | 2.950 | 2.950 | 2.900 | 2.950 | 210,647 | +0.00(+0.00%) |
Dec 05, 2016 | 2.950 | 2.950 | 2.850 | 2.950 | 169,942 | +0.10(+3.51%) |
Dec 02, 2016 | 2.900 | 2.950 | 2.850 | 2.850 | 156,151 | -0.05(-1.72%) |
Dec 01, 2016 | 2.850 | 2.950 | 2.850 | 2.900 | 143,361 | +0.00(+0.00%) |
Nov 30, 2016 | 3.000 | 3.000 | 2.850 | 2.900 | 205,655 | -0.05(-1.69%) |
Nov 29, 2016 | 3.000 | 3.050 | 2.950 | 2.950 | 310,928 | +0.00(+0.00%) |
Nov 28, 2016 | 3.000 | 3.000 | 2.900 | 2.950 | 260,221 | +0.00(+0.00%) |
Nov 25, 2016 | 2.900 | 2.950 | 2.800 | 2.950 | 166,602 | +0.05(+1.72%) |
Nov 23, 2016 | 2.900 | 2.900 | 2.900 | 0 | +0.20(+7.41%) | |
Nov 22, 2016 | 2.650 | 2.700 | 2.650 | 2.700 | 244,389 | +0.00(+0.00%) |
Nov 21, 2016 | 2.700 | 2.750 | 2.650 | 2.700 | 291,307 | -0.05(-1.82%) |
Nov 18, 2016 | 2.750 | 2.800 | 2.700 | 2.750 | 182,033 | +0.00(+0.00%) |
Nov 17, 2016 | 2.850 | 2.850 | 2.750 | 2.750 | 233,812 | -0.05(-1.79%) |
Nov 16, 2016 | 2.800 | 2.850 | 2.750 | 2.800 | 195,809 | +0.05(+1.82%) |
Nov 15, 2016 | 2.850 | 2.900 | 2.750 | 2.750 | 272,486 | -0.15(-5.17%) |
Nov 14, 2016 | 3.000 | 3.000 | 2.850 | 2.900 | 148,136 | +0.00(+0.00%) |
Nov 11, 2016 | 2.850 | 2.900 | 2.850 | 2.900 | 381,307 | +0.00(+0.00%) |
Nov 10, 2016 | 2.900 | 2.950 | 2.850 | 2.900 | 386,238 | -0.10(-3.33%) |
Nov 09, 2016 | 2.600 | 3.000 | 2.500 | 3.000 | 1,110,782 | -0.20(-6.25%) |
Nov 08, 2016 | 3.000 | 3.250 | 3.000 | 3.200 | 651,855 | +0.30(+10.34%) |
Nov 07, 2016 | 2.950 | 2.950 | 2.850 | 2.900 | 565,031 | +0.05(+1.75%) |
Nov 04, 2016 | 2.900 | 2.950 | 2.850 | 2.850 | 316,427 | -0.05(-1.72%) |
Nov 03, 2016 | 2.900 | 2.950 | 2.900 | 2.900 | 140,687 | +0.00(+0.00%) |
Nov 02, 2016 | 2.950 | 2.970 | 2.900 | 2.900 | 236,407 | -0.10(-3.33%) |
Nov 01, 2016 | 3.100 | 3.100 | 2.900 | 3.000 | 466,383 | -0.10(-3.23%) |
Oct 31, 2016 | 3.150 | 3.150 | 3.000 | 3.100 | 257,049 | -0.05(-1.59%) |
Oct 28, 2016 | 3.150 | 3.150 | 3.100 | 3.150 | 129,914 | +0.00(+0.00%) |
Oct 27, 2016 | 3.150 | 3.200 | 3.100 | 3.150 | 302,989 | +0.05(+1.61%) |
Oct 26, 2016 | 3.300 | 3.300 | 3.100 | 3.100 | 220,394 | -0.20(-6.06%) |
Oct 25, 2016 | 3.250 | 3.350 | 3.250 | 3.300 | 268,161 | +0.00(+0.00%) |
Oct 24, 2016 | 3.300 | 3.350 | 3.250 | 3.300 | 130,698 | +0.00(+0.00%) |
Oct 21, 2016 | 3.200 | 3.300 | 3.200 | 3.300 | 171,104 | +0.05(+1.54%) |
Oct 20, 2016 | 3.200 | 3.250 | 3.200 | 3.250 | 384,739 | +0.05(+1.56%) |
Oct 19, 2016 | 3.150 | 3.200 | 3.100 | 3.200 | 238,748 | +0.05(+1.59%) |
Oct 18, 2016 | 3.150 | 3.250 | 3.150 | 3.150 | 268,849 | +0.00(+0.00%) |
Oct 17, 2016 | 3.250 | 3.250 | 3.100 | 3.150 | 354,066 | -0.06(-1.87%) |
Oct 14, 2016 | 3.130 | 3.240 | 3.110 | 3.210 | 396,723 | +0.11(+3.55%) |
Oct 13, 2016 | 3.160 | 3.180 | 3.100 | 3.100 | 270,671 | -0.06(-1.90%) |
Oct 12, 2016 | 3.200 | 3.230 | 3.160 | 3.160 | 247,086 | -0.03(-0.94%) |
Oct 11, 2016 | 3.200 | 3.230 | 3.170 | 3.190 | 322,628 | -0.01(-0.31%) |
Oct 10, 2016 | 3.200 | 3.240 | 3.180 | 3.200 | 391,020 | +0.01(+0.31%) |
Oct 07, 2016 | 3.330 | 3.350 | 3.170 | 3.190 | 853,312 | +0.01(+0.31%) |
Oct 06, 2016 | 3.190 | 3.250 | 3.120 | 3.180 | 384,227 | +0.00(+0.00%) |
Oct 05, 2016 | 3.080 | 3.180 | 3.050 | 3.180 | 377,656 | +0.13(+4.26%) |
Oct 04, 2016 | 3.120 | 3.178 | 3.040 | 3.050 | 451,249 | -0.07(-2.24%) |