Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.050	3.140	2.980	3.070	756,274	+0.02(+0.66%)
Jun 29, 2016	2.890	3.080	2.810	3.050	1,156,141	+0.25(+8.93%)
Jun 28, 2016	2.770	2.835	2.700	2.800	726,789	+0.13(+4.87%)
Jun 27, 2016	2.880	2.890	2.660	2.670	1,083,466	-0.29(-9.80%)
Jun 24, 2016	2.920	3.030	2.880	2.960	1,306,754	-0.14(-4.52%)
Jun 23, 2016	3.010	3.160	3.010	3.100	876,421	+0.09(+2.99%)
Jun 22, 2016	3.350	3.350	3.000	3.010	713,625	-0.26(-7.95%)
Jun 21, 2016	3.280	3.330	3.190	3.270	810,193	-0.06(-1.80%)
Jun 20, 2016	3.350	3.440	3.260	3.330	955,518	+0.05(+1.52%)
Jun 17, 2016	3.060	3.300	3.010	3.280	1,490,460	+0.24(+7.89%)
Jun 16, 2016	2.950	3.080	2.820	3.040	774,986	+0.08(+2.70%)
Jun 15, 2016	2.940	3.140	2.900	2.960	1,020,118	+0.07(+2.42%)
Jun 14, 2016	2.970	3.040	2.820	2.890	1,005,845	-0.06(-2.03%)
Jun 13, 2016	3.160	3.200	2.920	2.950	1,310,768	-0.24(-7.52%)
Jun 10, 2016	3.270	3.305	3.110	3.190	1,032,246	-0.09(-2.74%)
Jun 09, 2016	3.340	3.340	3.241	3.280	513,650	-0.07(-2.09%)
Jun 08, 2016	3.320	3.390	3.280	3.350	771,111	+0.07(+2.13%)
Jun 07, 2016	3.280	3.420	3.260	3.280	1,157,563	+0.02(+0.61%)
Jun 06, 2016	3.270	3.340	3.200	3.260	693,509	+0.05(+1.56%)
Jun 03, 2016	3.320	3.320	3.180	3.210	1,130,288	-0.08(-2.43%)
Jun 02, 2016	3.280	3.560	3.250	3.290	1,976,513	+0.00(+0.00%)
Jun 01, 2016	3.500	3.700	3.230	3.290	2,828,610	-0.30(-8.36%)
May 31, 2016	3.760	4.060	3.540	3.590	6,027,344	-0.15(-4.01%)
May 27, 2016	2.870	3.740	3.740	3.740	19,962,700	+1.11(+42.21%)
May 26, 2016	2.770	2.800	2.610	2.630	817,268	-0.12(-4.36%)
May 25, 2016	2.690	2.790	2.480	2.750	847,421	+0.03(+1.10%)
May 24, 2016	2.740	2.870	2.620	2.720	1,160,128	+0.03(+1.12%)
May 23, 2016	2.670	2.745	2.585	2.690	1,106,759	+0.17(+6.75%)
May 20, 2016	2.330	2.540	2.310	2.520	671,968	+0.20(+8.62%)
May 19, 2016	2.280	2.390	2.280	2.320	696,619	+0.04(+1.75%)
May 18, 2016	2.240	2.340	2.212	2.280	460,372	+0.02(+0.88%)
May 17, 2016	2.330	2.330	2.230	2.260	642,077	-0.06(-2.59%)
May 16, 2016	2.280	2.330	2.230	2.320	626,609	+0.08(+3.57%)
May 13, 2016	2.220	2.310	2.160	2.240	935,685	+0.02(+0.90%)
May 12, 2016	2.260	2.300	2.200	2.220	1,082,471	-0.04(-1.77%)
May 11, 2016	2.400	2.410	2.190	2.260	2,846,297	-0.16(-6.61%)
May 10, 2016	2.320	2.460	2.190	2.420	2,005,100	-0.06(-2.42%)
May 09, 2016	2.480	2.520	2.380	2.480	870,678	+0.02(+0.81%)
May 06, 2016	2.600	2.650	2.415	2.460	1,143,589	-0.18(-6.82%)
May 05, 2016	3.000	3.030	2.630	2.640	1,744,582	-0.33(-11.11%)
May 04, 2016	2.880	3.000	2.850	2.970	1,085,513	+0.10(+3.48%)
May 03, 2016	3.130	3.140	2.770	2.870	1,661,786	-0.34(-10.59%)
May 02, 2016	3.340	3.340	3.140	3.210	628,166	-0.13(-3.89%)
Apr 29, 2016	3.410	3.490	3.300	3.340	550,901	-0.06(-1.76%)
Apr 28, 2016	3.570	3.690	3.370	3.400	1,167,122	-0.20(-5.56%)
Apr 27, 2016	3.400	3.730	3.360	3.600	1,639,545	+0.26(+7.78%)
Apr 26, 2016	3.310	3.400	3.250	3.340	834,192	+0.04(+1.21%)
Apr 25, 2016	3.420	3.460	3.200	3.300	976,040	-0.07(-2.08%)
Apr 22, 2016	3.390	3.550	3.260	3.370	2,140,596	+0.20(+6.31%)
Apr 21, 2016	3.000	3.280	2.920	3.170	2,185,487	+0.13(+4.28%)
Apr 20, 2016	2.900	3.080	2.860	3.040	1,450,169	+0.03(+1.00%)
Apr 19, 2016	3.040	3.080	2.960	3.010	841,820	-0.01(-0.33%)
Apr 18, 2016	2.960	3.020	2.859	3.020	1,118,956	-0.07(-2.27%)
Apr 15, 2016	3.190	3.230	3.010	3.090	2,104,627	+0.08(+2.66%)
Apr 14, 2016	2.970	3.330	2.650	3.010	3,440,481	+0.02(+0.67%)
Apr 13, 2016	3.080	3.090	2.910	2.990	1,339,575	-0.10(-3.24%)
Apr 12, 2016	3.000	3.150	2.960	3.090	817,530	+0.07(+2.32%)
Apr 11, 2016	3.090	3.120	2.930	3.020	1,202,996	-0.04(-1.31%)
Apr 08, 2016	3.060	3.140	2.990	3.060	1,959,647	+0.05(+1.66%)
Apr 07, 2016	3.300	3.400	2.900	3.010	5,928,907	-0.07(-2.27%)
Apr 06, 2016	2.530	3.170	2.530	3.080	5,972,299	+0.63(+25.71%)
Apr 05, 2016	2.420	2.580	2.320	2.450	1,400,695	+0.03(+1.24%)
Apr 04, 2016	2.570	2.600	2.360	2.420	1,156,034	-0.13(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.