Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.62	40.69	39.49	40.67	2,136,906	+1.23(+3.13%)
Jan 28, 2016	39.66	39.84	38.87	39.44	1,478,252	+0.00(+0.00%)
Jan 27, 2016	39.88	40.10	39.17	39.44	1,348,192	-0.64(-1.60%)
Jan 26, 2016	39.06	40.09	38.91	40.08	2,109,329	+1.04(+2.66%)
Jan 25, 2016	39.46	39.46	38.92	39.04	1,224,727	-0.51(-1.29%)
Jan 22, 2016	39.15	39.84	39.02	39.55	1,874,622	+0.97(+2.51%)
Jan 21, 2016	38.35	38.96	38.13	38.58	2,739,210	+0.92(+2.45%)
Jan 20, 2016	36.79	38.00	36.60	37.66	3,683,875	+0.19(+0.52%)
Jan 19, 2016	37.67	38.27	37.13	37.47	1,793,408	-0.01(-0.02%)
Jan 15, 2016	36.78	37.47	37.47	37.47	1,735,709	-0.39(-1.02%)
Jan 14, 2016	38.30	38.30	37.48	37.86	2,587,561	-0.27(-0.72%)
Jan 13, 2016	39.49	39.70	37.86	38.13	2,099,081	-1.14(-2.91%)
Jan 12, 2016	39.52	39.78	38.74	39.28	2,690,926	+0.12(+0.31%)
Jan 11, 2016	39.97	39.97	38.72	39.16	1,292,872	-0.11(-0.29%)
Jan 08, 2016	39.14	40.20	39.06	39.27	2,227,522	+0.44(+1.13%)
Jan 07, 2016	39.00	39.57	38.47	38.83	1,885,831	-1.10(-2.76%)
Jan 06, 2016	40.00	40.57	39.49	39.93	940,330	-0.74(-1.82%)
Jan 05, 2016	41.31	41.58	40.65	40.67	1,062,909	-0.52(-1.26%)
Jan 04, 2016	40.60	41.25	40.07	41.19	1,937,413	-0.22(-0.53%)
Dec 31, 2015	41.58	41.41	41.41	41.41	734,351	-0.29(-0.70%)
Dec 30, 2015	41.61	42.04	41.55	41.70	558,443	+0.08(+0.19%)
Dec 29, 2015	41.68	41.72	41.25	41.62	624,524	+0.26(+0.64%)
Dec 28, 2015	41.06	41.53	40.98	41.36	734,846	+0.03(+0.06%)
Dec 24, 2015	41.12	41.33	41.33	41.33	560,552	+0.16(+0.38%)
Dec 23, 2015	41.02	41.22	40.74	41.17	1,045,988	+0.36(+0.88%)
Dec 22, 2015	40.52	40.91	40.24	40.81	616,166	+0.38(+0.93%)
Dec 21, 2015	40.58	40.88	40.18	40.44	886,268	+0.07(+0.17%)
Dec 18, 2015	41.10	41.17	40.27	40.37	2,313,875	-0.76(-1.86%)
Dec 17, 2015	42.27	42.36	40.88	41.13	1,580,826	-1.05(-2.50%)
Dec 16, 2015	42.03	42.38	41.87	42.18	1,150,581	+0.57(+1.37%)
Dec 15, 2015	41.07	41.86	40.80	41.61	1,437,185	+0.85(+2.09%)
Dec 14, 2015	41.02	41.32	40.25	40.76	1,647,554	-0.28(-0.68%)
Dec 11, 2015	41.10	41.92	41.00	41.04	1,437,044	-0.64(-1.54%)
Dec 10, 2015	41.41	42.13	41.24	41.68	1,340,474	+0.27(+0.66%)
Dec 09, 2015	41.78	42.06	41.24	41.41	2,400,370	-0.71(-1.69%)
Dec 08, 2015	41.52	42.32	41.40	42.12	1,689,058	+0.11(+0.27%)
Dec 07, 2015	41.55	42.23	41.31	42.01	1,784,562	+0.39(+0.93%)
Dec 04, 2015	41.19	41.75	40.80	41.62	1,300,019	+0.67(+1.63%)
Dec 03, 2015	41.76	41.92	40.70	40.95	1,287,209	-0.78(-1.87%)
Dec 02, 2015	41.54	41.82	41.45	41.74	1,728,440	+0.08(+0.19%)
Dec 01, 2015	41.26	41.81	41.09	41.66	1,456,396	+0.56(+1.37%)
Nov 30, 2015	41.39	41.41	41.02	41.09	1,221,761	-0.24(-0.57%)
Nov 27, 2015	41.45	41.53	41.25	41.33	623,741	-0.20(-0.49%)
Nov 25, 2015	41.58	41.53	41.53	41.53	1,239,985	-0.07(-0.17%)
Nov 24, 2015	41.71	41.82	41.21	41.60	2,074,468	-0.29(-0.69%)
Nov 23, 2015	42.03	42.51	41.71	41.89	1,101,805	-0.23(-0.54%)
Nov 20, 2015	41.93	42.40	41.84	42.12	1,745,466	+0.32(+0.76%)
Nov 19, 2015	42.15	42.55	41.73	41.81	1,385,897	+0.08(+0.19%)
Nov 18, 2015	41.38	42.06	41.04	41.73	2,552,797	+0.62(+1.52%)
Nov 17, 2015	41.02	41.61	40.75	41.10	3,012,356	+0.27(+0.67%)
Nov 16, 2015	39.84	40.88	39.84	40.83	1,345,483	+0.97(+2.44%)
Nov 13, 2015	39.76	40.32	39.62	39.86	1,047,842	+0.08(+0.20%)
Nov 12, 2015	40.43	40.49	39.73	39.78	935,930	-0.97(-2.37%)
Nov 11, 2015	40.62	41.06	40.37	40.74	1,732,221	+0.28(+0.69%)
Nov 10, 2015	40.09	40.50	39.73	40.46	2,546,788	+0.74(+1.85%)
Nov 09, 2015	39.97	40.15	39.11	39.73	1,584,272	-0.27(-0.68%)
Nov 06, 2015	40.14	40.42	39.80	40.00	1,567,623	-0.30(-0.74%)
Nov 05, 2015	40.23	40.49	39.53	40.30	1,246,991	+0.11(+0.28%)
Nov 04, 2015	40.01	40.38	39.40	40.18	1,697,329	+0.25(+0.62%)
Nov 03, 2015	40.13	40.31	39.64	39.94	1,373,259	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.