Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.360	1.450	1.310	1.360	126,561	+0.00(+0.00%)
Jan 28, 2016	1.300	1.450	1.300	1.360	243,873	+0.05(+3.82%)
Jan 27, 2016	1.350	1.380	1.302	1.310	76,834	-0.04(-2.96%)
Jan 26, 2016	1.340	1.400	1.320	1.350	43,426	+0.02(+1.50%)
Jan 25, 2016	1.340	1.400	1.310	1.330	94,681	-0.12(-8.28%)
Jan 22, 2016	1.360	1.500	1.360	1.450	60,798	+0.04(+2.84%)
Jan 21, 2016	1.440	1.480	1.410	1.410	31,514	-0.06(-4.08%)
Jan 20, 2016	1.510	1.518	1.345	1.470	170,069	-0.05(-3.29%)
Jan 19, 2016	1.550	1.589	1.520	1.520	43,666	-0.12(-7.32%)
Jan 15, 2016	1.660	1.640	1.640	1.640	98,400	-0.09(-5.20%)
Jan 14, 2016	1.714	1.730	1.670	1.730	34,494	+0.01(+0.68%)
Jan 13, 2016	1.740	1.790	1.700	1.718	39,265	-0.08(-4.53%)
Jan 12, 2016	1.670	1.800	1.670	1.800	29,199	+0.06(+3.45%)
Jan 11, 2016	1.830	1.930	1.720	1.740	55,085	-0.23(-11.68%)
Jan 08, 2016	2.060	2.088	1.830	1.970	85,031	-0.09(-4.37%)
Jan 07, 2016	1.870	2.310	1.810	2.060	443,992	+0.16(+8.42%)
Jan 06, 2016	1.459	2.030	1.361	1.900	597,694	+0.42(+28.38%)
Jan 05, 2016	1.390	1.500	1.370	1.480	124,956	+0.17(+12.98%)
Jan 04, 2016	1.370	1.410	1.260	1.310	76,760	-0.09(-6.43%)
Dec 31, 2015	1.440	1.400	1.400	1.400	59,500	+0.00(+0.00%)
Dec 30, 2015	1.380	1.450	1.370	1.400	130,717	+0.03(+2.19%)
Dec 29, 2015	1.380	1.490	1.350	1.370	185,466	-0.05(-3.52%)
Dec 28, 2015	1.480	1.520	1.420	1.420	103,622	-0.11(-7.19%)
Dec 24, 2015	1.560	1.530	1.530	1.530	30,600	-0.02(-1.29%)
Dec 23, 2015	1.600	1.600	1.470	1.550	45,100	-0.01(-0.64%)
Dec 22, 2015	1.590	1.620	1.500	1.560	131,801	-0.06(-3.70%)
Dec 21, 2015	1.600	1.670	1.490	1.620	104,416	+0.05(+3.18%)
Dec 18, 2015	1.500	1.710	1.360	1.570	385,358	-0.30(-16.04%)
Dec 17, 2015	1.807	1.870	1.807	1.870	12,176	+0.00(+0.00%)
Dec 16, 2015	1.870	1.890	1.741	1.870	15,288	+0.07(+3.89%)
Dec 15, 2015	1.820	1.900	1.740	1.800	52,321	+0.04(+2.27%)
Dec 14, 2015	1.860	1.950	1.750	1.760	173,799	-0.11(-5.88%)
Dec 11, 2015	1.870	2.010	1.870	1.870	18,377	-0.07(-3.61%)
Dec 10, 2015	1.961	2.060	1.880	1.940	69,115	-0.03(-1.52%)
Dec 09, 2015	1.970	2.040	1.960	1.970	11,921	-0.04(-1.99%)
Dec 08, 2015	1.979	2.040	1.943	2.010	14,013	+0.05(+2.55%)
Dec 07, 2015	1.940	2.040	1.940	1.960	12,292	-0.01(-0.51%)
Dec 04, 2015	1.930	2.000	1.930	1.970	9,059	+0.02(+1.03%)
Dec 03, 2015	1.930	2.040	1.930	1.950	14,360	-0.02(-1.02%)
Dec 02, 2015	1.950	2.040	1.950	1.970	11,377	-0.03(-1.50%)
Dec 01, 2015	2.000	2.050	1.940	2.000	17,601	+0.03(+1.52%)
Nov 30, 2015	1.960	2.040	1.960	1.970	15,402	-0.02(-1.01%)
Nov 27, 2015	2.050	2.050	1.980	1.990	5,439	-0.04(-1.97%)
Nov 25, 2015	1.920	2.030	2.030	2.030	21,800	+0.10(+5.18%)
Nov 24, 2015	1.900	1.980	1.900	1.930	4,900	-0.01(-0.52%)
Nov 23, 2015	1.970	2.000	1.910	1.940	16,749	+0.07(+3.74%)
Nov 20, 2015	1.920	2.020	1.870	1.870	62,374	-0.13(-6.50%)
Nov 19, 2015	2.010	2.090	1.990	2.000	36,847	+0.00(+0.00%)
Nov 18, 2015	1.990	2.040	1.960	2.000	54,047	+0.03(+1.52%)
Nov 17, 2015	1.850	1.970	1.838	1.970	24,561	+0.05(+2.60%)
Nov 16, 2015	1.920	1.980	1.870	1.920	29,562	+0.00(+0.01%)
Nov 13, 2015	2.200	2.200	1.870	1.920	201,551	-0.50(-20.50%)
Nov 12, 2015	2.278	2.560	2.278	2.415	44,723	+0.15(+6.39%)
Nov 11, 2015	2.270	2.300	2.270	2.270	8,671	-0.01(-0.44%)
Nov 10, 2015	2.320	2.320	2.270	2.280	22,260	-0.02(-0.87%)
Nov 09, 2015	2.300	2.310	2.280	2.300	8,916	-0.01(-0.43%)
Nov 06, 2015	2.275	2.340	2.275	2.310	37,864	+0.04(+1.76%)
Nov 05, 2015	2.310	2.310	2.270	2.270	3,636	-0.03(-1.30%)
Nov 04, 2015	2.280	2.320	2.280	2.300	29,235	+0.00(+0.00%)
Nov 03, 2015	2.300	2.300	2.220	2.300	19,205	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.