Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.83	16.83	16.83	16.83	78	+0.00(+0.00%)
Sep 29, 2016	16.83	16.83	16.83	16.83	664	+0.05(+0.31%)
Sep 28, 2016	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Sep 27, 2016	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Sep 15, 2016	16.80	16.80	16.78	16.78	78	-0.17(-1.02%)
Sep 12, 2016	16.92	16.95	16.95	16.95	265	-0.17(-1.02%)
Sep 01, 2016	17.13	17.13	17.13	17.13	531	-0.17(-0.99%)
Aug 24, 2016	17.32	17.32	17.30	17.30	5	-0.11(-0.65%)
Aug 23, 2016	17.41	17.41	17.41	17.41	471	+0.04(+0.21%)
Aug 22, 2016	17.37	17.38	17.37	17.37	678	-0.11(-0.64%)
Aug 17, 2016	17.51	17.49	17.49	17.49	1,728	-0.17(-0.98%)
Aug 16, 2016	17.67	17.70	17.34	17.66	49,147	+0.89(+5.29%)
Aug 11, 2016	16.77	16.77	16.77	16.77	132	-0.04(-0.27%)
Aug 10, 2016	16.81	16.82	16.81	16.82	1,994	+0.39(+2.40%)
Aug 02, 2016	16.42	16.42	16.42	16.42	25	-0.42(-2.49%)
Jul 21, 2016	16.82	16.84	16.82	16.84	79	+0.01(+0.05%)
Jul 20, 2016	16.80	16.83	16.77	16.83	3,042	-0.17(-0.97%)
Jul 15, 2016	16.98	17.00	17.00	17.00	2,393	-0.05(-0.31%)
Jul 13, 2016	17.05	17.05	17.05	17.05	187	+0.45(+2.72%)
Jul 11, 2016	16.60	16.60	16.60	16.60	531	+0.02(+0.09%)
Jul 07, 2016	16.58	16.58	16.58	16.58	265	+0.00(+0.00%)
Jul 06, 2016	16.58	16.58	16.58	16.58	531	+0.14(+0.87%)
Jul 05, 2016	16.44	16.44	16.44	16.44	460	+0.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.