Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.30	26.30	26.30	0	+0.10(+0.38%)
Dec 29, 2016	26.17	26.35	26.15	26.20	2,855	+0.05(+0.19%)
Dec 28, 2016	26.15	26.15	26.15	26.15	1,839	-0.03(-0.11%)
Dec 27, 2016	26.47	26.47	26.10	26.18	3,955	-0.38(-1.43%)
Dec 23, 2016		26.56	26.56	26.56	0	+0.36(+1.37%)
Dec 22, 2016	26.58	26.59	26.20	26.20	56,352	-0.39(-1.47%)
Dec 21, 2016	26.55	26.60	26.55	26.59	1,078	+0.04(+0.15%)
Dec 20, 2016	26.53	26.55	26.51	26.55	7,461	+0.04(+0.15%)
Dec 19, 2016	26.50	26.55	26.41	26.51	3,853	+0.00(+0.00%)
Dec 16, 2016	26.51	26.54	26.47	26.51	4,939	-0.06(-0.22%)
Dec 15, 2016	26.55	26.57	26.55	26.57	896	-0.23(-0.84%)
Dec 14, 2016	26.84	26.84	26.61	26.79	5,785	-0.15(-0.55%)
Dec 13, 2016	26.99	26.99	26.78	26.94	1,888	+0.21(+0.79%)
Dec 09, 2016				26.73	210	-0.06(-0.22%)
Dec 08, 2016	26.77	26.79	26.77	26.79	1,700	+0.02(+0.09%)
Dec 07, 2016	26.90	26.91	26.75	26.77	3,970	-0.00(-0.01%)
Dec 06, 2016	26.76	26.77	26.76	26.77	538	+0.13(+0.49%)
Dec 05, 2016	26.65	26.65	26.64	26.64	659	+0.04(+0.15%)
Dec 02, 2016	26.60	26.60	26.50	26.60	2,261	+0.00(+0.00%)
Dec 01, 2016	26.10	26.60	26.10	26.60	4,823	+0.25(+0.95%)
Nov 30, 2016	26.56	26.56	26.35	26.35	3,204	-0.16(-0.60%)
Nov 29, 2016	26.54	26.55	26.49	26.51	1,966	-0.09(-0.34%)
Nov 28, 2016	26.60	26.60	26.60	26.60	1,091	-0.18(-0.67%)
Nov 25, 2016	26.44	26.78	26.42	26.78	2,875	+0.33(+1.25%)
Nov 23, 2016		26.45	26.45	26.45	0	-0.14(-0.53%)
Nov 22, 2016	26.61	26.61	26.23	26.59	6,635	+0.25(+0.94%)
Nov 21, 2016	26.20	26.55	26.14	26.34	2,278	+0.14(+0.55%)
Nov 18, 2016	26.47	26.47	26.20	26.20	2,115	-0.36(-1.36%)
Nov 17, 2016	26.40	26.61	26.22	26.56	1,728	-0.10(-0.38%)
Nov 16, 2016	26.51	26.69	26.51	26.66	10,283	+0.13(+0.48%)
Nov 15, 2016	26.70	26.70	26.53	26.53	2,116	+0.34(+1.31%)
Nov 14, 2016	26.20	26.56	26.11	26.19	2,120	-0.02(-0.08%)
Nov 11, 2016	26.27	26.54	26.18	26.21	6,300	-0.61(-2.27%)
Nov 10, 2016	26.82	26.83	26.82	26.82	2,599	-0.49(-1.79%)
Nov 09, 2016		27.31	27.46	27.31	757	-0.15(-0.56%)
Nov 07, 2016				27.46	41	+0.07(+0.26%)
Nov 04, 2016	27.25	27.39	27.25	27.39	1,077	-0.00(-0.01%)
Nov 03, 2016	27.36	27.40	27.36	27.40	1,615	-0.05(-0.20%)
Nov 02, 2016	27.35	28.14	27.35	27.45	7,805	-0.21(-0.76%)
Nov 01, 2016	27.82	27.82	27.66	27.66	1,094	-0.27(-0.97%)
Oct 31, 2016	27.12	28.09	26.85	27.93	4,823	+0.20(+0.72%)
Oct 28, 2016	27.94	27.94	27.50	27.73	7,933	+0.02(+0.07%)
Oct 27, 2016	27.93	27.93	27.71	27.71	1,209	-0.24(-0.86%)
Oct 26, 2016	28.03	28.03	27.95	27.95	705	+0.06(+0.22%)
Oct 25, 2016	27.86	28.08	27.86	27.89	2,949	+0.10(+0.36%)
Oct 24, 2016	28.06	28.06	27.79	27.79	2,199	+0.05(+0.18%)
Oct 21, 2016	27.94	27.94	27.74	27.74	705	-0.04(-0.14%)
Oct 20, 2016	28.05	28.05	27.78	27.78	917	-0.09(-0.33%)
Oct 19, 2016	28.03	28.08	27.87	27.87	2,305	+0.10(+0.36%)
Oct 18, 2016	27.96	27.99	27.77	27.77	3,085	+0.06(+0.22%)
Oct 17, 2016	27.66	27.88	27.66	27.71	1,601	+0.05(+0.18%)
Oct 14, 2016	27.72	27.96	27.66	27.66	1,642	-0.22(-0.79%)
Oct 13, 2016	27.85	27.88	27.83	27.88	4,615	-0.03(-0.11%)
Oct 12, 2016	27.85	28.81	27.85	27.91	28,556	+0.11(+0.40%)
Oct 11, 2016	27.93	27.93	27.80	27.80	1,497	-0.29(-1.03%)
Oct 10, 2016	27.75	28.12	27.75	28.09	594	+0.19(+0.68%)
Oct 07, 2016	28.04	28.15	27.90	27.90	1,656	-0.22(-0.78%)
Oct 06, 2016	27.92	28.12	27.90	28.12	1,648	-0.05(-0.18%)
Oct 05, 2016	27.64	28.44	27.64	28.17	4,571	+0.17(+0.61%)
Oct 04, 2016	28.05	28.48	28.00	28.00	7,056	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.