Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.48	59.19	57.78	58.71	755,182	+0.90(+1.55%)
Sep 29, 2016	60.09	60.51	57.30	57.81	1,077,290	-3.20(-5.24%)
Sep 28, 2016	59.71	61.13	58.10	61.01	846,711	+1.65(+2.78%)
Sep 27, 2016	58.15	59.37	57.49	59.36	699,344	+2.29(+4.02%)
Sep 26, 2016	57.88	58.36	56.99	57.07	614,774	-2.46(-4.13%)
Sep 23, 2016	60.36	60.94	59.50	59.52	638,683	-2.52(-4.06%)
Sep 22, 2016	62.34	62.88	61.30	62.04	728,321	+1.31(+2.16%)
Sep 21, 2016	57.55	60.92	57.13	60.73	1,064,334	+4.73(+8.45%)
Sep 20, 2016	57.15	57.16	55.95	56.00	524,768	+0.11(+0.19%)
Sep 19, 2016	56.75	57.25	55.69	55.89	602,170	+1.33(+2.44%)
Sep 16, 2016	54.36	54.84	53.10	54.56	847,896	-1.24(-2.22%)
Sep 15, 2016	54.29	56.15	53.51	55.80	943,757	+2.70(+5.09%)
Sep 14, 2016	53.12	54.73	52.97	53.10	1,038,480	+0.42(+0.79%)
Sep 13, 2016	54.33	54.94	51.79	52.68	1,457,624	-4.28(-7.51%)
Sep 12, 2016	53.46	57.45	53.15	56.96	743,439	+1.15(+2.06%)
Sep 09, 2016	59.08	59.11	55.73	55.81	1,475,564	-6.21(-10.01%)
Sep 08, 2016	62.59	63.08	61.61	62.02	825,207	-0.55(-0.88%)
Sep 07, 2016	63.23	63.23	62.13	62.57	1,020,337	-0.49(-0.78%)
Sep 06, 2016	61.64	63.22	61.31	63.06	1,429,508	+3.82(+6.46%)
Sep 02, 2016	58.90	59.23	59.23	59.23	995,781	+2.71(+4.79%)
Sep 01, 2016	55.47	56.54	55.08	56.52	897,213	+1.14(+2.06%)
Aug 31, 2016	56.36	56.48	54.82	55.38	1,117,897	-1.86(-3.25%)
Aug 30, 2016	57.92	58.45	56.95	57.24	726,680	-0.37(-0.65%)
Aug 29, 2016	56.47	57.91	56.32	57.61	821,574	+1.23(+2.19%)
Aug 26, 2016	58.22	60.07	55.00	56.38	1,782,035	-1.55(-2.67%)
Aug 25, 2016	57.17	57.97	57.09	57.93	746,445	+0.19(+0.33%)
Aug 24, 2016	57.01	57.97	56.71	57.74	877,627	+0.43(+0.74%)
Aug 23, 2016	59.43	59.87	57.18	57.31	959,262	-0.65(-1.13%)
Aug 22, 2016	58.65	58.68	57.50	57.96	925,555	-2.50(-4.14%)
Aug 19, 2016	59.36	60.57	58.67	60.47	796,990	-0.99(-1.61%)
Aug 18, 2016	60.88	61.45	60.48	61.45	632,162	+1.58(+2.63%)
Aug 17, 2016	59.49	60.28	58.06	59.88	1,361,321	-1.01(-1.67%)
Aug 16, 2016	61.42	61.42	60.34	60.89	967,525	-0.89(-1.44%)
Aug 15, 2016	61.33	62.26	61.23	61.78	1,179,510	+1.83(+3.05%)
Aug 12, 2016	60.08	60.47	59.22	59.95	1,178,498	-0.53(-0.88%)
Aug 11, 2016	58.95	60.66	58.81	60.48	1,358,779	+2.21(+3.79%)
Aug 10, 2016	59.27	59.28	57.85	58.27	2,429,780	-0.01(-0.02%)
Aug 09, 2016	57.81	58.98	57.81	58.28	1,283,620	+1.14(+2.00%)
Aug 08, 2016	57.09	57.48	56.89	57.14	1,060,020	+1.16(+2.07%)
Aug 05, 2016	55.22	56.12	54.82	55.98	1,313,757	+1.88(+3.47%)
Aug 04, 2016	53.60	54.73	53.26	54.10	1,247,357	+0.89(+1.67%)
Aug 03, 2016	51.48	53.27	51.22	53.22	1,289,308	+0.58(+1.10%)
Aug 02, 2016	53.50	53.93	51.51	52.64	1,736,781	-1.15(-2.14%)
Aug 01, 2016	54.53	54.81	53.62	53.79	1,273,001	-0.37(-0.69%)
Jul 29, 2016	53.28	54.33	52.65	54.16	1,681,935	+0.91(+1.70%)
Jul 28, 2016	52.97	53.32	52.32	53.25	891,349	+0.02(+0.03%)
Jul 27, 2016	53.01	53.77	51.74	53.23	1,224,546	+0.52(+0.98%)
Jul 26, 2016	52.38	53.04	52.15	52.72	1,109,475	+1.11(+2.16%)
Jul 25, 2016	52.49	52.58	51.40	51.60	747,604	-1.50(-2.83%)
Jul 22, 2016	52.54	53.17	52.05	53.11	798,013	+1.10(+2.11%)
Jul 21, 2016	52.14	52.80	51.60	52.01	999,518	-0.53(-1.00%)
Jul 20, 2016	52.06	52.85	51.64	52.54	974,974	+0.79(+1.52%)
Jul 19, 2016	52.01	52.22	51.21	51.75	994,486	-1.53(-2.87%)
Jul 18, 2016	51.47	53.39	51.47	53.28	1,168,957	+1.30(+2.51%)
Jul 15, 2016	52.24	52.30	51.39	51.98	1,088,868	-0.33(-0.62%)
Jul 14, 2016	51.75	52.74	51.49	52.30	1,932,872	+2.11(+4.21%)
Jul 13, 2016	50.53	50.55	49.20	50.19	1,462,514	-0.15(-0.31%)
Jul 12, 2016	50.28	50.86	49.85	50.34	1,710,633	+1.94(+4.01%)
Jul 11, 2016	48.24	48.86	48.12	48.41	1,531,866	+1.43(+3.05%)
Jul 08, 2016	45.73	47.06	44.25	46.97	1,788,376	+2.73(+6.16%)
Jul 07, 2016	45.20	45.56	43.82	44.25	1,446,809	-0.26(-0.59%)
Jul 06, 2016	43.08	44.55	42.44	44.51	1,647,206	-0.43(-0.95%)
Jul 05, 2016	45.94	46.09	44.68	44.93	1,420,975	-2.99(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.