Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.58	32.63	32.41	32.41	5,220	-0.15(-0.46%)
Mar 30, 2016	32.79	32.79	32.51	32.56	3,411	+0.32(+1.01%)
Mar 29, 2016	31.36	32.26	31.36	32.23	8,618	+0.48(+1.52%)
Mar 28, 2016	31.88	31.92	31.61	31.75	12,248	-0.04(-0.13%)
Mar 24, 2016	32.04	31.79	31.79	31.79	25,713	-0.27(-0.86%)
Mar 23, 2016	32.47	32.47	32.04	32.07	20,611	-0.54(-1.66%)
Mar 22, 2016	32.35	32.75	32.35	32.61	3,607	-0.13(-0.41%)
Mar 21, 2016	32.71	32.96	32.47	32.74	11,889	-0.02(-0.05%)
Mar 18, 2016	32.53	32.83	32.52	32.76	30,516	+0.40(+1.23%)
Mar 17, 2016	31.56	32.52	31.45	32.36	56,333	+0.78(+2.46%)
Mar 16, 2016	31.23	31.76	31.23	31.58	15,683	+0.23(+0.74%)
Mar 15, 2016	31.65	31.65	31.12	31.35	32,426	-0.65(-2.04%)
Mar 14, 2016	32.00	32.09	31.79	32.00	3,594	-0.15(-0.46%)
Mar 11, 2016	31.53	32.18	31.53	32.15	8,144	+1.14(+3.68%)
Mar 10, 2016	31.43	31.43	30.54	31.01	97,126	-0.12(-0.37%)
Mar 09, 2016	31.42	31.42	30.92	31.13	14,854	-0.08(-0.26%)
Mar 08, 2016	31.79	31.79	31.12	31.21	66,162	-0.67(-2.10%)
Mar 07, 2016	31.67	32.02	31.67	31.88	8,101	-0.04(-0.13%)
Mar 04, 2016	31.75	31.78	31.71	31.92	633,496	+0.37(+1.17%)
Mar 03, 2016	31.20	31.72	31.16	31.55	1,696,611	+0.49(+1.57%)
Mar 02, 2016	30.78	31.06	30.62	31.06	53,020	+0.22(+0.70%)
Mar 01, 2016	30.06	30.85	30.06	30.85	9,498	+1.09(+3.67%)
Feb 29, 2016	29.85	30.04	29.73	29.76	18,988	-0.20(-0.66%)
Feb 26, 2016	29.90	30.05	29.80	29.95	4,558	+0.68(+2.31%)
Feb 25, 2016	29.14	29.28	28.93	29.28	3,630	+0.57(+1.99%)
Feb 24, 2016	28.52	28.71	27.95	28.71	2,488	-0.28(-0.97%)
Feb 23, 2016	29.37	29.37	28.99	28.99	3,994	-0.47(-1.60%)
Feb 22, 2016	29.34	29.66	29.28	29.46	15,073	+0.43(+1.49%)
Feb 19, 2016	28.76	29.03	28.76	29.03	2,163	-0.11(-0.37%)
Feb 18, 2016	29.43	29.43	29.14	29.14	2,126	-0.32(-1.09%)
Feb 17, 2016	29.02	29.71	29.02	29.46	67,389	+0.65(+2.27%)
Feb 16, 2016	28.49	28.87	28.47	28.80	19,554	+0.92(+3.31%)
Feb 12, 2016	27.67	27.88	27.88	27.88	4,356	+0.61(+2.25%)
Feb 11, 2016	27.18	27.45	26.91	27.27	33,785	-0.97(-3.45%)
Feb 10, 2016	28.16	28.47	28.10	28.24	3,371	+0.32(+1.15%)
Feb 09, 2016	27.42	27.97	27.42	27.92	63,118	-0.10(-0.35%)
Feb 08, 2016	28.50	28.50	27.66	28.02	5,923	-0.95(-3.28%)
Feb 05, 2016	29.58	29.66	28.97	28.97	2,765	-0.50(-1.68%)
Feb 04, 2016	28.84	29.59	28.84	29.47	11,421	+0.67(+2.32%)
Feb 03, 2016	28.93	28.96	27.99	28.80	51,736	-0.05(-0.17%)
Feb 02, 2016	29.66	29.66	28.66	28.85	12,052	-1.31(-4.33%)
Feb 01, 2016	30.19	30.27	29.85	30.15	7,326	-0.16(-0.52%)
Jan 29, 2016	29.63	30.31	29.63	30.31	10,876	+0.72(+2.43%)
Jan 28, 2016	30.01	30.01	29.42	29.59	44,164	-0.12(-0.42%)
Jan 27, 2016	30.02	30.56	29.58	29.71	15,868	-0.40(-1.32%)
Jan 26, 2016	29.65	30.11	29.65	30.11	9,708	+0.59(+2.02%)
Jan 25, 2016	30.26	30.26	29.49	29.52	3,549	-0.91(-2.99%)
Jan 22, 2016	30.02	30.55	30.01	30.42	31,000	+0.96(+3.25%)
Jan 21, 2016	29.81	30.25	29.47	29.47	22,453	-0.31(-1.04%)
Jan 20, 2016	29.28	30.05	28.76	29.78	17,093	-0.40(-1.33%)
Jan 19, 2016	30.66	30.66	29.97	30.18	11,998	-0.02(-0.05%)
Jan 15, 2016	30.22	30.19	30.19	30.19	12,344	-0.97(-3.10%)
Jan 14, 2016	30.65	31.19	30.47	31.16	3,952	+0.63(+2.07%)
Jan 13, 2016	31.94	32.02	30.34	30.53	171,365	-1.42(-4.43%)
Jan 12, 2016	31.97	32.05	31.55	31.94	3,116	+0.05(+0.16%)
Jan 11, 2016	32.13	32.13	31.68	31.90	4,028	-0.06(-0.18%)
Jan 08, 2016	32.83	32.83	31.90	31.95	3,826	-0.64(-1.95%)
Jan 07, 2016	33.18	33.30	32.50	32.59	9,394	-1.32(-3.90%)
Jan 06, 2016	34.28	34.35	33.70	33.91	1,429,852	-0.99(-2.84%)
Jan 05, 2016	35.20	35.20	34.75	34.90	5,482	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.