Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.33	12.60	12.31	12.55	161,457	+0.31(+2.53%)
Sep 29, 2016	12.35	12.44	12.21	12.24	156,530	-0.17(-1.39%)
Sep 28, 2016	12.38	12.48	12.32	12.41	198,540	+0.04(+0.29%)
Sep 27, 2016	12.29	12.38	12.26	12.37	76,582	+0.12(+0.96%)
Sep 26, 2016	12.32	12.39	12.25	12.25	101,487	-0.13(-1.03%)
Sep 23, 2016	12.58	12.58	12.37	12.38	172,636	-0.23(-1.80%)
Sep 22, 2016	12.43	12.61	12.43	12.61	145,330	+0.20(+1.61%)
Sep 21, 2016	12.28	12.43	12.24	12.41	143,213	+0.21(+1.71%)
Sep 20, 2016	12.30	12.35	12.18	12.20	78,699	-0.03(-0.22%)
Sep 19, 2016	12.26	12.38	12.20	12.23	99,277	+0.08(+0.67%)
Sep 16, 2016	12.13	12.16	11.96	12.14	365,655	-0.01(-0.07%)
Sep 15, 2016	11.96	12.15	11.94	12.15	77,231	+0.15(+1.21%)
Sep 14, 2016	12.01	12.07	11.91	12.01	76,569	-0.01(-0.08%)
Sep 13, 2016	12.13	12.14	11.94	12.02	174,826	-0.17(-1.42%)
Sep 12, 2016	11.99	12.19	11.90	12.19	120,015	+0.11(+0.90%)
Sep 09, 2016	12.40	12.42	12.08	12.08	133,560	-0.43(-3.42%)
Sep 08, 2016	12.52	12.55	12.46	12.51	137,580	-0.01(-0.07%)
Sep 07, 2016	12.49	12.56	12.49	12.52	145,580	+0.00(+0.00%)
Sep 06, 2016	12.58	12.58	12.48	12.52	126,877	-0.02(-0.15%)
Sep 02, 2016	12.65	12.54	12.54	12.54	166,861	-0.05(-0.36%)
Sep 01, 2016	12.48	12.59	12.40	12.58	145,080	+0.08(+0.66%)
Aug 31, 2016	12.52	12.54	12.42	12.50	238,554	-0.07(-0.58%)
Aug 30, 2016	12.51	12.62	12.50	12.57	84,783	+0.05(+0.36%)
Aug 29, 2016	12.55	12.60	12.47	12.53	105,952	+0.00(+0.00%)
Aug 26, 2016	12.51	12.61	12.45	12.53	106,449	+0.00(+0.00%)
Aug 25, 2016	12.49	12.58	12.43	12.53	100,007	+0.02(+0.15%)
Aug 24, 2016	12.54	12.54	12.45	12.51	126,492	-0.06(-0.51%)
Aug 23, 2016	12.49	12.65	12.43	12.57	194,480	+0.15(+1.17%)
Aug 22, 2016	12.46	12.46	12.35	12.43	83,246	-0.04(-0.29%)
Aug 19, 2016	12.41	12.48	12.41	12.46	139,207	+0.02(+0.15%)
Aug 18, 2016	12.30	12.47	12.30	12.45	133,068	+0.15(+1.26%)
Aug 17, 2016	12.38	12.38	12.24	12.29	210,206	-0.13(-1.03%)
Aug 16, 2016	12.60	12.60	12.42	12.42	138,542	-0.19(-1.52%)
Aug 15, 2016	12.68	12.68	12.55	12.61	195,610	+0.07(+0.58%)
Aug 12, 2016	12.43	12.56	12.40	12.54	182,240	+0.07(+0.58%)
Aug 11, 2016	12.45	12.52	12.43	12.46	133,365	+0.01(+0.07%)
Aug 10, 2016	12.45	12.48	12.36	12.45	146,520	+0.02(+0.15%)
Aug 09, 2016	12.49	12.54	12.42	12.44	170,553	-0.05(-0.36%)
Aug 08, 2016	12.35	12.53	12.35	12.48	201,740	+0.15(+1.18%)
Aug 05, 2016	12.22	12.37	12.22	12.34	199,848	+0.16(+1.34%)
Aug 04, 2016	12.14	12.24	12.06	12.17	194,315	+0.03(+0.26%)
Aug 03, 2016	12.15	12.27	12.10	12.14	268,605	+0.00(+0.00%)
Aug 02, 2016	12.31	12.36	12.13	12.14	235,389	-0.17(-1.39%)
Aug 01, 2016	12.32	12.38	12.27	12.31	315,642	-0.02(-0.15%)
Jul 29, 2016	12.33	12.38	12.23	12.33	233,397	-0.01(-0.07%)
Jul 28, 2016	12.35	12.39	12.20	12.34	208,625	-0.04(-0.29%)
Jul 27, 2016	12.74	12.76	12.30	12.38	267,905	-0.12(-0.94%)
Jul 26, 2016	12.50	12.54	12.42	12.49	128,769	-0.03(-0.22%)
Jul 25, 2016	12.46	12.59	12.41	12.52	132,699	+0.05(+0.36%)
Jul 22, 2016	12.46	12.52	12.41	12.47	116,276	+0.01(+0.07%)
Jul 21, 2016	12.62	12.64	12.47	12.47	110,999	-0.13(-1.00%)
Jul 20, 2016	12.42	12.63	12.42	12.59	214,480	+0.14(+1.16%)
Jul 19, 2016	12.56	12.61	12.45	12.45	162,818	-0.10(-0.79%)
Jul 18, 2016	12.65	12.69	12.46	12.55	168,167	+0.02(+0.14%)
Jul 15, 2016	12.62	12.62	12.49	12.53	183,699	+0.00(+0.00%)
Jul 14, 2016	12.59	12.70	12.52	12.53	146,831	-0.03(-0.22%)
Jul 13, 2016	12.56	12.62	12.36	12.56	219,221	+0.02(+0.14%)
Jul 12, 2016	12.38	12.56	12.38	12.54	212,770	+0.18(+1.46%)
Jul 11, 2016	12.40	12.51	12.34	12.36	192,728	+0.07(+0.59%)
Jul 08, 2016	12.14	12.30	12.01	12.28	188,751	+0.27(+2.25%)
Jul 07, 2016	11.89	12.05	11.89	12.01	120,758	+0.12(+0.99%)
Jul 06, 2016	11.95	11.95	11.77	11.90	166,007	-0.14(-1.13%)
Jul 05, 2016	12.18	12.19	11.95	12.03	94,546	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.