Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.32	94.24	90.48	90.82	7,747,237	+7.77(+9.35%)
Feb 26, 2016	82.12	84.09	81.07	83.05	1,896,360	+1.64(+2.02%)
Feb 25, 2016	82.11	83.45	80.47	81.41	1,893,140	-0.67(-0.82%)
Feb 24, 2016	82.32	82.37	80.33	82.08	3,653,550	-1.84(-2.20%)
Feb 23, 2016	86.15	86.29	82.73	83.92	2,655,185	-2.40(-2.79%)
Feb 22, 2016	87.17	87.55	85.85	86.33	1,523,734	-0.65(-0.75%)
Feb 19, 2016	87.27	88.64	85.69	86.98	1,351,648	-0.09(-0.11%)
Feb 18, 2016	86.54	87.94	85.51	87.07	1,795,610	-1.21(-1.37%)
Feb 17, 2016	88.23	90.12	86.56	88.28	2,147,314	+1.02(+1.17%)
Feb 16, 2016	83.86	88.37	83.86	87.26	2,287,199	+4.62(+5.60%)
Feb 12, 2016	80.02	82.63	82.63	82.63	1,350,443	+3.28(+4.14%)
Feb 11, 2016	79.59	80.91	78.29	79.35	1,742,770	-1.84(-2.27%)
Feb 10, 2016	81.32	83.36	80.55	81.19	2,059,509	+0.53(+0.65%)
Feb 09, 2016	83.53	84.75	78.79	80.66	2,971,783	-3.49(-4.14%)
Feb 08, 2016	87.69	88.60	82.23	84.15	2,461,610	-3.97(-4.51%)
Feb 05, 2016	91.51	92.13	86.56	88.12	3,244,360	-3.89(-4.23%)
Feb 04, 2016	93.07	93.82	90.98	92.01	1,730,549	-1.27(-1.36%)
Feb 03, 2016	96.99	97.39	91.43	93.27	2,858,609	-3.23(-3.35%)
Feb 02, 2016	99.82	100.96	95.82	96.51	1,759,983	-4.55(-4.50%)
Feb 01, 2016	96.95	101.25	96.15	101.06	1,932,794	+3.87(+3.98%)
Jan 29, 2016	95.81	97.48	92.28	97.18	2,297,748	+2.19(+2.30%)
Jan 28, 2016	99.70	99.70	94.31	95.00	2,318,004	-4.20(-4.23%)
Jan 27, 2016	99.53	100.28	98.04	99.20	1,164,150	+0.02(+0.02%)
Jan 26, 2016	99.51	100.11	97.62	99.18	1,314,458	-0.09(-0.09%)
Jan 25, 2016	102.36	102.36	98.59	99.27	1,136,491	-3.20(-3.13%)
Jan 22, 2016	101.07	103.14	100.47	102.47	928,887	+2.52(+2.52%)
Jan 21, 2016	101.17	102.29	99.06	99.96	1,521,428	-0.93(-0.92%)
Jan 20, 2016	101.08	102.08	97.41	100.89	1,347,108	-1.31(-1.28%)
Jan 19, 2016	102.16	104.83	100.61	102.20	1,555,134	+0.58(+0.57%)
Jan 15, 2016	101.68	101.62	101.62	101.62	2,099,742	-2.49(-2.39%)
Jan 14, 2016	103.91	105.15	101.60	104.11	1,885,171	+0.40(+0.39%)
Jan 13, 2016	106.62	106.98	103.50	103.71	1,432,402	-2.45(-2.31%)
Jan 12, 2016	106.62	108.42	104.08	106.16	1,193,930	+0.64(+0.61%)
Jan 11, 2016	106.42	106.87	104.03	105.52	2,232,530	-0.63(-0.59%)
Jan 08, 2016	111.82	113.08	105.13	106.14	3,390,061	-5.31(-4.76%)
Jan 07, 2016	107.04	113.39	106.71	111.45	4,185,788	+4.99(+4.69%)
Jan 06, 2016	103.78	106.96	103.44	106.46	3,306,399	+1.45(+1.38%)
Jan 05, 2016	104.72	106.25	102.35	105.02	2,127,851	+0.63(+0.60%)
Jan 04, 2016	101.95	104.97	101.49	104.39	2,598,995	+0.95(+0.92%)
Dec 31, 2015	101.67	103.44	103.44	103.44	2,046,767	+1.61(+1.58%)
Dec 30, 2015	101.77	102.17	100.61	101.83	911,408	-0.12(-0.12%)
Dec 29, 2015	101.67	102.68	101.37	101.95	1,103,224	+0.86(+0.85%)
Dec 28, 2015	100.36	101.95	100.07	101.09	1,487,679	+1.05(+1.05%)
Dec 24, 2015	101.29	100.05	100.05	100.05	605,205	-1.88(-1.85%)
Dec 23, 2015	101.54	103.43	101.34	101.93	1,359,724	+0.98(+0.97%)
Dec 22, 2015	98.41	101.81	97.01	100.95	1,950,177	+2.72(+2.77%)
Dec 21, 2015	96.37	99.22	95.98	98.23	1,433,279	+2.09(+2.17%)
Dec 18, 2015	96.61	97.84	96.07	96.14	1,337,656	-1.21(-1.25%)
Dec 17, 2015	97.89	98.46	97.27	97.36	1,228,358	-0.48(-0.50%)
Dec 16, 2015	98.65	100.02	96.90	97.84	1,585,521	+0.01(+0.01%)
Dec 15, 2015	98.41	98.58	96.84	97.83	1,618,330	+0.17(+0.17%)
Dec 14, 2015	97.67	98.34	96.28	97.67	1,585,387	-0.47(-0.48%)
Dec 11, 2015	100.80	101.44	97.52	98.13	2,166,021	-3.43(-3.38%)
Dec 10, 2015	101.50	103.01	100.32	101.56	1,836,738	+0.35(+0.35%)
Dec 09, 2015	103.69	104.94	100.26	101.21	2,698,886	-3.21(-3.08%)
Dec 08, 2015	105.66	106.59	103.93	104.42	1,557,747	-2.18(-2.05%)
Dec 07, 2015	108.31	108.74	105.91	106.61	1,700,049	-2.13(-1.96%)
Dec 04, 2015	107.22	109.26	106.23	108.74	1,309,514	+1.73(+1.62%)
Dec 03, 2015	108.63	109.41	106.37	107.01	1,649,921	-1.24(-1.14%)
Dec 02, 2015	109.34	110.82	107.76	108.24	1,499,269	-1.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.