Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.04	16.34	16.04	16.20	5,607,770	+0.14(+0.86%)
Mar 30, 2016	16.32	16.46	15.97	16.06	4,657,305	+0.03(+0.19%)
Mar 29, 2016	15.68	16.11	15.46	16.03	4,369,265	+0.05(+0.30%)
Mar 28, 2016	16.00	16.03	15.62	15.98	3,744,351	+0.04(+0.23%)
Mar 24, 2016	15.39	15.95	15.95	15.95	9,715,641	+0.15(+0.95%)
Mar 23, 2016	16.37	16.38	15.71	15.80	8,627,264	-0.80(-4.81%)
Mar 22, 2016	16.14	16.80	16.09	16.59	7,614,328	+0.26(+1.62%)
Mar 21, 2016	16.44	16.68	16.30	16.33	6,141,359	-0.13(-0.80%)
Mar 18, 2016	16.97	17.03	16.35	16.46	10,246,174	-0.37(-2.21%)
Mar 17, 2016	16.89	17.07	16.75	16.83	9,633,221	+0.29(+1.74%)
Mar 16, 2016	15.96	16.61	15.90	16.55	8,442,141	+0.79(+5.03%)
Mar 15, 2016	15.85	16.00	15.44	15.75	10,335,186	-0.43(-2.65%)
Mar 14, 2016	15.87	16.30	15.79	16.18	7,239,082	-0.05(-0.33%)
Mar 11, 2016	15.96	16.47	15.93	16.23	11,054,734	+0.54(+3.41%)
Mar 10, 2016	15.43	15.91	15.26	15.70	12,052,397	+0.06(+0.38%)
Mar 09, 2016	15.07	15.85	14.93	15.64	12,309,778	+0.76(+5.12%)
Mar 08, 2016	15.24	15.34	14.80	14.88	13,245,977	-0.67(-4.28%)
Mar 07, 2016	15.22	15.63	15.22	15.55	13,354,128	+0.18(+1.20%)
Mar 04, 2016	14.72	15.41	14.71	15.36	22,593,266	+0.79(+5.43%)
Mar 03, 2016	13.68	14.68	13.68	14.57	23,342,256	+1.21(+9.08%)
Mar 02, 2016	12.61	13.36	12.51	13.36	10,232,730	+0.59(+4.66%)
Mar 01, 2016	12.54	12.82	12.52	12.76	13,342,853	+0.36(+2.88%)
Feb 29, 2016	12.21	12.51	12.15	12.41	8,861,299	+0.34(+2.86%)
Feb 26, 2016	12.07	12.50	11.89	12.06	10,067,037	+0.30(+2.58%)
Feb 25, 2016	11.89	12.10	11.49	11.76	9,097,262	-0.11(-0.90%)
Feb 24, 2016	11.52	11.95	11.33	11.86	11,058,235	-0.03(-0.25%)
Feb 23, 2016	12.32	12.51	11.88	11.89	8,416,267	-0.62(-4.94%)
Feb 22, 2016	12.55	12.67	12.39	12.51	9,519,225	+0.37(+3.09%)
Feb 19, 2016	12.19	12.27	11.98	12.14	9,284,176	-0.45(-3.59%)
Feb 18, 2016	13.19	13.25	12.33	12.59	10,321,783	-0.34(-2.67%)
Feb 17, 2016	12.19	13.01	12.16	12.93	9,219,174	+1.01(+8.48%)
Feb 16, 2016	12.17	12.25	11.73	11.92	8,892,100	+0.01(+0.10%)
Feb 12, 2016	11.70	11.91	11.91	11.91	11,010,108	+0.56(+4.98%)
Feb 11, 2016	11.29	11.57	10.90	11.35	13,583,150	-0.33(-2.80%)
Feb 10, 2016	11.92	12.01	11.64	11.67	12,195,495	-0.37(-3.11%)
Feb 09, 2016	12.23	12.45	11.91	12.05	11,101,564	-0.43(-3.43%)
Feb 08, 2016	12.58	12.80	12.21	12.48	12,575,951	-0.45(-3.45%)
Feb 05, 2016	12.83	13.14	12.64	12.92	13,225,745	-0.20(-1.50%)
Feb 04, 2016	13.13	13.39	12.85	13.12	12,499,780	+0.19(+1.47%)
Feb 03, 2016	12.11	12.97	11.76	12.93	11,464,778	+1.16(+9.85%)
Feb 02, 2016	11.84	12.11	11.72	11.77	9,249,853	-0.66(-5.31%)
Feb 01, 2016	12.40	12.46	12.07	12.43	9,951,141	-0.21(-1.69%)
Jan 29, 2016	12.49	12.73	12.23	12.64	13,567,330	+0.30(+2.41%)
Jan 28, 2016	12.39	12.74	11.98	12.35	13,817,677	+0.68(+5.86%)
Jan 27, 2016	11.04	11.83	10.95	11.66	14,615,619	+0.51(+4.53%)
Jan 26, 2016	10.65	11.19	10.51	11.16	7,524,494	+0.78(+7.51%)
Jan 25, 2016	10.58	10.84	10.37	10.38	7,435,693	-0.57(-5.21%)
Jan 22, 2016	10.89	11.25	10.77	10.95	11,241,240	+0.61(+5.93%)
Jan 21, 2016	9.349	10.44	9.325	10.34	12,396,849	+0.95(+10.14%)
Jan 20, 2016	9.033	9.450	8.682	9.384	20,123,150	+0.01(+0.13%)
Jan 19, 2016	9.997	10.04	9.212	9.372	9,070,225	-0.63(-6.30%)
Jan 15, 2016	9.967	10.00	10.00	10.00	12,262,862	-0.70(-6.56%)
Jan 14, 2016	10.31	10.79	10.10	10.70	11,115,040	+0.45(+4.41%)
Jan 13, 2016	10.62	10.72	10.01	10.25	10,923,446	-0.17(-1.65%)
Jan 12, 2016	10.88	10.89	10.14	10.42	14,971,899	-0.35(-3.26%)
Jan 11, 2016	11.40	11.45	10.65	10.78	11,947,529	-0.71(-6.16%)
Jan 08, 2016	11.69	11.74	11.25	11.48	8,374,971	-0.14(-1.23%)
Jan 07, 2016	11.99	12.19	11.59	11.63	7,971,729	-0.77(-6.24%)
Jan 06, 2016	12.61	12.71	12.38	12.40	4,853,866	-0.64(-4.92%)
Jan 05, 2016	12.84	13.05	12.62	13.04	6,303,934	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.