Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		140.72	140.72	140.72	0	+1.33(+0.95%)
Dec 29, 2016	138.98	140.82	138.53	139.40	512,223	+0.25(+0.18%)
Dec 28, 2016	140.43	140.55	138.46	139.14	442,989	-1.34(-0.95%)
Dec 27, 2016	140.10	140.83	139.56	140.48	404,844	+1.04(+0.74%)
Dec 23, 2016		139.44	139.44	139.44	0	-1.84(-1.30%)
Dec 22, 2016	142.73	143.24	140.62	141.28	373,039	-1.38(-0.96%)
Dec 21, 2016	142.09	143.42	140.13	142.66	705,303	+0.31(+0.22%)
Dec 20, 2016	143.06	143.60	141.44	142.35	557,104	+0.71(+0.50%)
Dec 19, 2016	142.99	144.40	140.45	141.64	581,270	-2.17(-1.51%)
Dec 16, 2016	146.31	148.20	143.63	143.81	967,120	-2.81(-1.92%)
Dec 15, 2016	150.56	152.27	146.24	146.62	1,041,761	-3.32(-2.22%)
Dec 14, 2016	154.27	155.54	149.68	149.94	724,313	-5.72(-3.68%)
Dec 13, 2016	153.94	156.17	153.55	155.66	711,551	+2.28(+1.48%)
Dec 12, 2016	155.55	157.72	153.32	153.39	695,103	-2.64(-1.69%)
Dec 09, 2016	156.37	157.43	155.35	156.03	493,040	-0.26(-0.17%)
Dec 08, 2016	154.10	157.30	152.08	156.29	683,612	+3.46(+2.26%)
Dec 07, 2016	148.38	153.51	148.29	152.84	607,805	+4.08(+2.74%)
Dec 06, 2016	146.01	148.90	145.37	148.76	461,796	+3.50(+2.41%)
Dec 05, 2016	144.51	146.34	144.33	145.26	458,257	+2.82(+1.98%)
Dec 02, 2016	143.63	144.12	141.81	142.44	501,224	-1.32(-0.92%)
Dec 01, 2016	144.31	146.33	143.55	143.76	619,422	+0.33(+0.23%)
Nov 30, 2016	142.47	143.98	142.17	143.43	612,198	+3.00(+2.14%)
Nov 29, 2016	141.88	142.75	139.94	140.43	711,860	-1.38(-0.98%)
Nov 28, 2016	142.78	143.19	140.95	141.82	815,155	-2.09(-1.45%)
Nov 25, 2016	142.58	145.26	142.58	143.91	254,036	+1.35(+0.94%)
Nov 23, 2016		142.56	142.56	142.56	0	+1.76(+1.25%)
Nov 22, 2016	139.40	140.94	138.89	140.80	614,910	+1.77(+1.27%)
Nov 21, 2016	137.10	139.21	136.74	139.03	518,617	+2.83(+2.08%)
Nov 18, 2016	138.01	138.20	136.00	136.20	458,301	-1.91(-1.38%)
Nov 17, 2016	138.45	139.66	136.98	138.11	370,029	-0.32(-0.23%)
Nov 16, 2016	137.15	139.00	135.76	138.43	374,852	+0.14(+0.10%)
Nov 15, 2016	138.19	138.86	134.76	138.28	794,071	-0.64(-0.46%)
Nov 14, 2016	141.63	144.43	138.15	138.92	809,448	-0.86(-0.62%)
Nov 11, 2016	141.92	143.24	137.88	139.78	693,207	-3.29(-2.30%)
Nov 10, 2016	136.50	147.71	136.50	143.07	1,693,253	+8.14(+6.04%)
Nov 09, 2016	127.70	135.64	127.62	134.93	693,914	+7.33(+5.75%)
Nov 08, 2016	128.30	128.50	126.37	127.60	476,990	-1.24(-0.96%)
Nov 07, 2016	131.52	133.24	128.17	128.84	1,027,913	+0.72(+0.56%)
Nov 04, 2016	127.99	129.64	127.44	128.12	744,257	-0.55(-0.43%)
Nov 03, 2016	127.67	129.50	127.31	128.67	645,209	+1.25(+0.98%)
Nov 02, 2016	129.20	129.69	126.51	127.42	556,170	-2.68(-2.06%)
Nov 01, 2016	128.94	130.92	127.78	130.11	721,963	+1.63(+1.27%)
Oct 31, 2016	135.40	135.49	128.34	128.48	1,059,650	-5.02(-3.76%)
Oct 28, 2016	134.69	135.28	130.96	133.50	751,734	-1.05(-0.78%)
Oct 27, 2016	137.74	137.74	133.62	134.54	751,772	-2.00(-1.46%)
Oct 26, 2016	136.22	137.82	135.72	136.54	352,312	-0.76(-0.56%)
Oct 25, 2016	137.97	138.89	136.39	137.30	268,150	-0.91(-0.66%)
Oct 24, 2016	138.56	139.62	137.96	138.21	472,628	+1.30(+0.95%)
Oct 21, 2016	134.87	137.03	134.54	136.91	688,777	+0.38(+0.28%)
Oct 20, 2016	136.91	138.34	136.02	136.54	353,691	-0.77(-0.56%)
Oct 19, 2016	137.40	138.12	136.65	137.31	283,766	+0.38(+0.28%)
Oct 18, 2016	137.63	137.92	135.69	136.94	406,673	+1.52(+1.12%)
Oct 17, 2016	138.26	138.36	135.26	135.41	411,035	-2.44(-1.77%)
Oct 14, 2016	140.18	141.01	137.16	137.85	381,792	-0.28(-0.20%)
Oct 13, 2016	138.83	138.95	135.94	138.14	556,935	-3.08(-2.18%)
Oct 12, 2016	142.14	143.05	141.02	141.22	484,360	-0.80(-0.57%)
Oct 11, 2016	146.12	146.12	141.35	142.02	759,264	-4.48(-3.06%)
Oct 10, 2016	149.54	149.98	146.50	146.50	376,043	-1.73(-1.17%)
Oct 07, 2016	149.15	149.40	147.07	148.24	436,851	-1.34(-0.89%)
Oct 06, 2016	148.32	149.81	147.36	149.57	837,400	+1.60(+1.08%)
Oct 05, 2016	142.85	148.33	142.85	147.98	867,700	+5.54(+3.89%)
Oct 04, 2016	142.04	143.82	141.67	142.44	693,451	+0.65(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.